Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 96.38 99.00 95.00 98.38 120,363 -0.59(-0.60%)
Jan 28, 2011 100.09 100.54 97.85 98.97 78,457 -0.94(-0.94%)
Jan 27, 2011 98.01 100.59 97.88 99.91 71,468 +3.39(+3.51%)
Jan 26, 2011 93.30 96.68 92.45 96.52 61,475 +3.60(+3.87%)
Jan 25, 2011 92.19 92.97 91.88 92.92 57,576 -0.98(-1.04%)
Jan 24, 2011 93.77 94.60 93.37 93.90 24,664 -0.26(-0.28%)
Jan 21, 2011 92.95 94.41 92.52 94.16 54,097 +3.30(+3.63%)
Jan 20, 2011 88.46 91.42 87.47 90.86 112,337 +0.21(+0.23%)
Jan 19, 2011 91.76 92.31 89.95 90.65 64,573 +0.37(+0.41%)
Jan 18, 2011 89.19 91.78 89.18 90.28 93,806 +0.38(+0.42%)
Jan 14, 2011 91.36 91.39 88.41 89.90 74,960 -3.76(-4.02%)
Jan 13, 2011 93.71 93.80 91.00 93.66 33,483 +0.60(+0.65%)
Jan 12, 2011 95.27 95.47 90.27 93.06 105,597 -2.10(-2.21%)
Jan 11, 2011 95.00 95.89 94.40 95.16 52,623 +2.66(+2.88%)
Jan 10, 2011 92.84 93.18 89.90 92.50 65,444 +0.65(+0.71%)
Jan 07, 2011 89.99 93.35 89.99 91.85 135,474 +3.32(+3.75%)
Jan 06, 2011 92.43 92.43 87.70 88.53 106,543 -4.83(-5.17%)
Jan 05, 2011 90.05 94.27 89.70 93.36 65,801 +2.06(+2.26%)
Jan 04, 2011 96.00 96.18 88.61 91.30 124,790 -3.56(-3.75%)
Jan 03, 2011 97.48 97.48 94.00 94.86 70,279 +1.31(+1.40%)
Dec 31, 2010 91.08 93.96 88.99 93.55 108,586 +4.56(+5.12%)
Dec 30, 2010 97.68 98.70 85.20 88.99 308,911 -9.44(-9.59%)
Dec 29, 2010 100.32 101.30 97.93 98.43 53,403 -2.18(-2.17%)
Dec 28, 2010 99.77 100.85 99.77 100.61 34,129 +1.89(+1.91%)
Dec 27, 2010 97.60 99.49 97.50 98.72 27,005 -0.18(-0.18%)
Dec 23, 2010 97.91 99.24 97.29 98.90 73,521 +1.85(+1.91%)
Dec 22, 2010 94.83 97.07 93.49 97.05 58,891 +2.44(+2.58%)
Dec 21, 2010 96.20 98.04 94.56 94.61 76,449 -0.88(-0.92%)
Dec 20, 2010 95.66 96.63 95.22 95.49 26,212 -0.01(-0.01%)
Dec 17, 2010 92.83 96.00 92.45 95.50 60,944 +4.45(+4.89%)
Dec 16, 2010 90.50 91.19 89.96 91.05 36,089 +0.28(+0.31%)
Dec 15, 2010 89.00 91.32 88.95 90.77 49,015 +1.62(+1.81%)
Dec 14, 2010 89.60 90.54 88.80 89.15 55,357 +0.45(+0.51%)
Dec 13, 2010 86.25 89.25 86.25 88.70 66,562 +3.89(+4.59%)
Dec 10, 2010 83.02 85.21 81.64 84.81 54,715 +0.97(+1.16%)
Dec 09, 2010 83.87 84.33 83.08 83.84 23,890 -0.95(-1.12%)
Dec 08, 2010 84.31 84.97 83.33 84.79 38,548 +1.98(+2.39%)
Dec 07, 2010 86.32 86.35 82.35 82.81 50,134 -2.02(-2.38%)
Dec 06, 2010 85.33 86.13 84.00 84.83 55,199 -1.84(-2.12%)
Dec 03, 2010 83.52 86.67 83.23 86.67 60,415 +3.86(+4.66%)
Dec 02, 2010 81.74 83.71 81.61 82.81 78,594 -0.56(-0.67%)
Dec 01, 2010 82.72 83.45 81.98 83.37 68,316 +3.52(+4.41%)
Nov 30, 2010 80.74 81.97 79.00 79.85 67,950 -3.22(-3.88%)
Nov 29, 2010 82.56 83.22 82.01 83.07 50,382 +0.72(+0.87%)
Nov 26, 2010 80.87 82.65 80.76 82.35 28,881 +0.56(+0.68%)
Nov 24, 2010 80.08 81.79 81.79 81.79 55,047 +2.39(+3.00%)
Nov 23, 2010 75.41 79.58 74.33 79.40 80,839 +0.82(+1.04%)
Nov 22, 2010 76.94 79.18 75.31 78.59 83,657 +2.08(+2.72%)
Nov 19, 2010 80.55 80.68 75.57 76.51 115,612 -5.76(-7.00%)
Nov 18, 2010 82.26 82.83 81.69 82.27 85,403 +5.76(+7.53%)
Nov 17, 2010 78.52 78.98 75.50 76.51 117,595 +0.35(+0.46%)
Nov 16, 2010 78.90 79.76 75.48 76.16 127,128 -1.54(-1.98%)
Nov 15, 2010 77.22 79.28 77.12 77.70 141,591 +1.26(+1.65%)
Nov 12, 2010 81.54 82.09 74.55 76.44 430,455 -8.72(-10.24%)
Nov 11, 2010 93.54 93.85 84.75 85.16 283,928 -11.88(-12.24%)
Nov 10, 2010 94.60 97.04 93.30 97.04 90,296 +2.01(+2.12%)
Nov 09, 2010 96.43 97.54 94.62 95.03 145,865 +1.04(+1.11%)
Nov 08, 2010 92.11 95.30 91.85 93.99 41,312 +1.32(+1.42%)
Nov 05, 2010 92.31 93.06 89.41 92.67 101,567 -0.06(-0.06%)
Nov 04, 2010 91.38 92.97 91.06 92.73 100,396 +4.46(+5.05%)
Nov 03, 2010 88.31 88.48 86.31 88.27 73,274 -0.02(-0.02%)
Nov 02, 2010 88.21 88.61 87.42 88.29 48,347 +2.20(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.