Cibt Education Group Inc (TSX: MBA )

0.6400 CAD -0.0500 (-7.25%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2700 0.2800 0.2700 0.2800 42,620 +0.00(+0.00%)
Jan 30, 2012 0.2800 0.2900 0.2800 0.2800 45,500 +0.00(+0.00%)
Jan 27, 2012 0.2900 0.2900 0.2800 0.2800 15,000 -0.01(-3.45%)
Jan 26, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 25, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 24, 2012 0.2800 0.2900 0.2800 0.2900 23,500 +0.01(+3.57%)
Jan 23, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 20, 2012 0.2900 0.2900 0.2800 0.2800 8,000 -0.01(-3.45%)
Jan 19, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 18, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 17, 2012 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Jan 16, 2012 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Jan 13, 2012 0.3500 0.3500 0.3000 0.3000 23,000 -0.01(-3.23%)
Jan 12, 2012 0.3000 0.3100 0.3000 0.3100 8,500 +0.01(+3.33%)
Jan 11, 2012 0.2900 0.3000 0.2900 0.3000 8,550 +0.01(+3.45%)
Jan 10, 2012 0.2850 0.2900 0.2850 0.2900 12,200 +0.01(+5.45%)
Jan 09, 2012 0.2400 0.2750 0.2400 0.2750 19,700 +0.08(+41.03%)
Jan 06, 2012 0.2400 0.2400 0.1950 0.1950 11,000 -0.04(-18.75%)
Jan 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 04, 2012 0.2400 0.2400 0.2400 0.2400 16,100 +0.00(+0.00%)
Dec 30, 2011 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-4.00%)
Dec 29, 2011 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+4.17%)
Dec 28, 2011 0.2250 0.2400 0.2250 0.2400 29,000 -0.01(-4.00%)
Dec 23, 2011 0.2700 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
Dec 21, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Dec 20, 2011 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Dec 19, 2011 0.2300 0.2300 0.2300 0.2300 11,875 -0.01(-4.17%)
Dec 16, 2011 0.2400 0.2400 0.2300 0.2400 9,500 +0.00(+0.00%)
Dec 15, 2011 0.2400 0.2400 0.2400 0.2400 8,000 +0.02(+9.09%)
Dec 14, 2011 0.2400 0.2400 0.2200 0.2200 11,000 -0.02(-8.33%)
Dec 13, 2011 0.2500 0.2500 0.2400 0.2400 9,000 -0.01(-4.00%)
Dec 12, 2011 0.2250 0.2500 0.1900 0.2500 34,000 +0.00(+0.00%)
Dec 09, 2011 0.2300 0.2500 0.2000 0.2500 289,500 -0.01(-1.96%)
Dec 08, 2011 0.2400 0.2550 0.1950 0.2550 34,500 +0.02(+6.25%)
Dec 07, 2011 0.2500 0.2500 0.2400 0.2400 10,600 -0.02(-7.69%)
Dec 06, 2011 0.2600 0.2600 0.2600 0.2600 26,000 +0.01(+4.00%)
Dec 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2011 0.2500 0.2500 0.2200 0.2500 73,000 -0.01(-3.85%)
Dec 01, 2011 0.2800 0.2850 0.2600 0.2600 22,000 -0.02(-7.14%)
Nov 30, 2011 0.2700 0.2800 0.2700 0.2800 4,500 +0.04(+16.67%)
Nov 29, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 28, 2011 0.2200 0.2900 0.1900 0.2400 8,500 -0.02(-7.69%)
Nov 25, 2011 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+18.18%)
Nov 24, 2011 0.2250 0.2250 0.2200 0.2200 4,000 -0.05(-18.52%)
Nov 23, 2011 0.2600 0.2700 0.2600 0.2700 7,000 +0.03(+12.50%)
Nov 22, 2011 0.2600 0.2600 0.2400 0.2400 33,500 -0.01(-4.00%)
Nov 21, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2011 0.2500 0.2500 0.2500 0.2500 7,933 +0.00(+0.00%)
Nov 17, 2011 0.2600 0.2600 0.2500 0.2500 7,600 -0.03(-9.09%)
Nov 16, 2011 0.2500 0.2750 0.2500 0.2750 1,000 -0.02(-6.78%)
Nov 15, 2011 0.2800 0.2950 0.2700 0.2950 7,500 +0.01(+5.36%)
Nov 14, 2011 0.2800 0.2800 0.2800 0.2800 20,000 +0.03(+12.00%)
Nov 11, 2011 0.2400 0.2500 0.2400 0.2500 3,100 -0.03(-10.71%)
Nov 10, 2011 0.2550 0.2800 0.2400 0.2800 61,000 -0.02(-6.67%)
Nov 09, 2011 0.2500 0.3000 0.2500 0.3000 3,900 +0.02(+7.14%)
Nov 08, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 07, 2011 0.2600 0.2800 0.2600 0.2800 24,000 +0.02(+7.69%)
Nov 04, 2011 0.2300 0.2800 0.2300 0.2600 10,300 +0.00(+0.00%)
Nov 03, 2011 0.2500 0.2700 0.2250 0.2600 25,500 +0.03(+13.04%)
Nov 02, 2011 0.2300 0.2300 0.2300 0.2300 2,500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.