Thor Industries (NY: THO )

82.66 +4.02 (+5.11%)
Streaming Delayed Price Updated: 11:46 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 77.13 78.03 76.05 76.31 912,518 -1.27(-1.64%)
Jan 30, 2020 76.23 77.99 76.06 77.58 664,740 +0.58(+0.75%)
Jan 29, 2020 77.90 78.58 75.99 77.00 646,837 -0.79(-1.01%)
Jan 28, 2020 77.27 78.15 76.77 77.79 567,313 +1.41(+1.85%)
Jan 27, 2020 76.12 77.46 75.23 76.38 1,621,851 -0.78(-1.01%)
Jan 24, 2020 79.25 79.25 76.74 77.15 732,293 -1.92(-2.43%)
Jan 23, 2020 77.85 79.60 77.28 79.08 932,933 +1.10(+1.41%)
Jan 22, 2020 76.96 78.52 76.84 77.98 557,333 +0.89(+1.16%)
Jan 21, 2020 77.24 77.98 76.43 77.09 779,363 -0.47(-0.61%)
Jan 17, 2020 77.70 78.80 76.99 77.56 767,958 +0.00(+0.00%)
Jan 16, 2020 76.80 78.38 76.55 77.56 1,071,228 +1.07(+1.40%)
Jan 15, 2020 73.59 76.58 73.56 76.49 1,282,559 +2.99(+4.07%)
Jan 14, 2020 71.78 75.17 71.76 73.49 1,821,599 +3.49(+4.98%)
Jan 13, 2020 67.47 70.12 67.46 70.01 1,140,567 +2.96(+4.41%)
Jan 10, 2020 65.68 67.18 64.79 67.05 1,085,145 +1.53(+2.33%)
Jan 09, 2020 66.61 66.61 64.53 65.52 723,528 -0.61(-0.92%)
Jan 08, 2020 65.64 66.66 65.16 66.13 643,609 +0.55(+0.84%)
Jan 07, 2020 67.00 67.57 65.33 65.58 1,022,979 -1.61(-2.40%)
Jan 06, 2020 67.76 67.76 66.66 67.19 798,494 -1.62(-2.36%)
Jan 03, 2020 68.95 69.18 68.10 68.81 605,355 -1.18(-1.68%)
Jan 02, 2020 70.82 70.82 68.57 69.99 801,938 -0.42(-0.59%)
Dec 31, 2019 69.76 71.25 69.38 70.41 483,482 +0.28(+0.41%)
Dec 30, 2019 70.34 70.89 69.87 70.12 422,722 -0.39(-0.55%)
Dec 27, 2019 70.65 71.05 70.06 70.51 390,732 +0.20(+0.28%)
Dec 26, 2019 71.02 71.02 70.04 70.31 512,094 -1.00(-1.40%)
Dec 24, 2019 72.38 72.78 71.12 71.31 411,941 -0.83(-1.16%)
Dec 23, 2019 70.46 72.40 69.75 72.14 1,099,433 +2.03(+2.89%)
Dec 20, 2019 69.86 70.73 69.41 70.11 1,571,355 +1.14(+1.65%)
Dec 19, 2019 68.01 69.93 67.42 68.97 1,116,889 +0.72(+1.05%)
Dec 18, 2019 65.31 68.34 65.31 68.26 996,343 +2.94(+4.50%)
Dec 17, 2019 65.77 65.86 64.76 65.31 630,609 -0.29(-0.45%)
Dec 16, 2019 65.46 66.29 64.97 65.61 1,398,799 +0.71(+1.09%)
Dec 13, 2019 65.28 67.79 64.75 64.90 799,466 -0.36(-0.55%)
Dec 12, 2019 65.46 66.22 64.74 65.26 921,294 -0.08(-0.12%)
Dec 11, 2019 64.96 66.94 64.34 65.33 1,447,599 +1.18(+1.84%)
Dec 10, 2019 59.97 64.38 58.90 64.15 1,955,612 +3.55(+5.86%)
Dec 09, 2019 62.63 65.88 60.55 60.60 2,829,956 -3.29(-5.15%)
Dec 06, 2019 62.57 64.19 62.57 63.89 1,598,509 +2.10(+3.40%)
Dec 05, 2019 61.36 62.03 60.90 61.79 617,752 +0.58(+0.96%)
Dec 04, 2019 60.55 62.68 60.46 61.20 625,582 +1.30(+2.17%)
Dec 03, 2019 58.75 60.18 58.16 59.90 873,662 -0.21(-0.35%)
Dec 02, 2019 60.25 61.00 59.63 60.11 854,969 -0.01(-0.02%)
Nov 29, 2019 60.82 60.92 59.99 60.12 225,721 -1.16(-1.89%)
Nov 27, 2019 61.50 61.51 60.53 61.28 372,738 +0.17(+0.28%)
Nov 26, 2019 62.07 62.08 60.95 61.11 427,428 -0.91(-1.47%)
Nov 25, 2019 60.67 62.45 60.30 62.02 871,056 +1.74(+2.89%)
Nov 22, 2019 60.19 60.79 59.59 60.28 423,122 +0.41(+0.68%)
Nov 21, 2019 60.19 60.56 59.58 59.87 773,267 +0.10(+0.17%)
Nov 20, 2019 60.46 61.14 59.66 59.77 749,010 -1.30(-2.13%)
Nov 19, 2019 60.84 61.85 60.44 61.07 486,847 +0.41(+0.67%)
Nov 18, 2019 60.92 61.41 60.36 60.67 644,012 -0.60(-0.98%)
Nov 15, 2019 63.42 63.54 60.89 61.27 1,647,408 -1.71(-2.71%)
Nov 14, 2019 62.59 63.54 62.59 62.98 399,574 +0.05(+0.07%)
Nov 13, 2019 62.67 63.36 62.37 62.93 721,893 -0.50(-0.79%)
Nov 12, 2019 63.85 64.21 63.06 63.43 466,920 -0.31(-0.49%)
Nov 11, 2019 63.45 64.30 62.94 63.74 345,902 -0.35(-0.54%)
Nov 08, 2019 63.58 64.42 62.37 64.09 707,077 +0.25(+0.38%)
Nov 07, 2019 63.81 64.63 63.15 63.84 1,775,817 +0.93(+1.48%)
Nov 06, 2019 63.40 63.53 62.34 62.91 452,798 -0.52(-0.82%)
Nov 05, 2019 61.73 63.89 61.49 63.43 759,897 +1.98(+3.22%)
Nov 04, 2019 61.98 62.43 60.73 61.45 808,439 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.