General Motors (NY: GM )

61.02 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.53 24.59 23.95 24.02 9,146,221 -0.21(-0.87%)
Jan 30, 2012 24.06 24.57 23.95 24.23 6,318,317 -0.14(-0.57%)
Jan 27, 2012 23.80 24.54 23.33 24.37 14,784,745 -0.35(-1.42%)
Jan 26, 2012 25.10 25.50 24.60 24.72 11,565,919 -0.20(-0.80%)
Jan 25, 2012 24.89 25.01 24.38 24.92 13,440,971 +0.13(+0.52%)
Jan 24, 2012 24.84 24.93 24.50 24.79 8,349,771 -0.13(-0.52%)
Jan 23, 2012 25.14 25.25 24.79 24.92 8,923,463 -0.08(-0.32%)
Jan 20, 2012 24.93 25.11 24.84 25.00 9,896,707 +0.18(+0.73%)
Jan 19, 2012 24.69 24.98 24.45 24.82 15,222,767 +0.31(+1.26%)
Jan 18, 2012 24.27 24.58 24.02 24.51 8,919,047 +0.31(+1.28%)
Jan 17, 2012 24.60 24.68 24.17 24.20 9,385,782 -0.09(-0.37%)
Jan 13, 2012 24.27 24.65 23.91 24.29 12,964,715 -0.38(-1.54%)
Jan 12, 2012 24.35 24.82 23.76 24.67 16,749,770 +0.20(+0.82%)
Jan 11, 2012 23.37 24.64 23.34 24.47 21,891,425 +1.23(+5.29%)
Jan 10, 2012 23.22 23.40 22.77 23.24 13,538,255 +0.40(+1.75%)
Jan 09, 2012 23.20 23.43 22.70 22.84 12,085,684 -0.08(-0.35%)
Jan 06, 2012 22.26 23.03 22.24 22.92 18,234,608 +0.75(+3.38%)
Jan 05, 2012 21.10 22.29 20.96 22.17 17,880,540 +1.02(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.