Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.260 2.320 2.180 2.230 0 -0.03(-1.33%)
Jan 29, 2009 2.120 2.260 2.100 2.260 278,953 +0.10(+4.63%)
Jan 28, 2009 2.130 2.190 2.100 2.160 133,280 +0.02(+0.93%)
Jan 27, 2009 2.120 2.180 2.100 2.140 246,912 -0.04(-1.83%)
Jan 26, 2009 2.250 2.280 2.050 2.180 594,117 +0.00(+0.00%)
Jan 24, 2009 1.920 2.220 1.920 2.180 0 +0.00(+0.00%)
Jan 23, 2009 1.920 2.220 1.920 2.180 503,541 +0.25(+12.95%)
Jan 22, 2009 1.810 1.940 1.810 1.930 162,968 +0.05(+2.66%)
Jan 21, 2009 1.860 1.910 1.810 1.880 310,760 +0.00(+0.00%)
Jan 20, 2009 2.000 2.030 1.880 1.880 729,540 -0.06(-3.09%)
Jan 16, 2009 2.040 2.040 1.870 1.940 456,407 +0.09(+4.86%)
Jan 15, 2009 1.800 1.890 1.700 1.850 572,211 +0.01(+0.54%)
Jan 14, 2009 2.100 2.100 1.810 1.840 453,165 -0.21(-10.24%)
Jan 13, 2009 2.060 2.150 2.010 2.050 300,896 -0.03(-1.44%)
Jan 12, 2009 2.110 2.230 2.060 2.080 456,225 -0.16(-7.14%)
Jan 10, 2009 2.490 2.490 2.150 2.240 0 +0.00(+0.00%)
Jan 09, 2009 2.490 2.490 2.150 2.240 259,210 -0.09(-3.86%)
Jan 08, 2009 2.200 2.340 2.200 2.330 255,256 +0.12(+5.43%)
Jan 07, 2009 2.530 2.530 2.180 2.210 494,628 -0.26(-10.53%)
Jan 06, 2009 2.480 2.510 2.330 2.470 665,262 +0.12(+5.11%)
Jan 05, 2009 2.220 2.380 2.120 2.350 823,630 +0.17(+7.80%)
Jan 02, 2009 2.050 2.250 1.960 2.180 0 +0.22(+11.22%)
Jan 01, 2009 1.900 1.980 1.860 1.960 0 +0.00(+0.00%)
Dec 31, 2008 1.900 1.980 1.860 1.960 457,202 +0.04(+2.08%)
Dec 30, 2008 1.990 1.990 1.880 1.920 392,110 -0.02(-1.03%)
Dec 29, 2008 2.080 2.110 1.920 1.940 576,726 -0.14(-6.73%)
Dec 26, 2008 1.870 2.080 1.860 2.080 329,954 +0.21(+11.23%)
Dec 24, 2008 1.930 1.930 1.783 1.870 233,941 +0.01(+0.54%)
Dec 23, 2008 1.830 2.100 1.830 1.860 625,144 +0.08(+4.49%)
Dec 22, 2008 2.600 2.600 1.700 1.780 1,417,318 -0.82(-31.54%)
Dec 20, 2008 2.430 2.650 2.250 2.600 0 +0.00(+0.00%)
Dec 19, 2008 2.430 2.650 2.250 2.600 503,309 +0.09(+3.59%)
Dec 18, 2008 2.900 2.900 2.470 2.510 274,320 -0.34(-11.93%)
Dec 17, 2008 2.670 3.100 2.660 2.850 305,830 +0.19(+7.14%)
Dec 16, 2008 2.490 2.680 2.440 2.660 185,530 +0.17(+6.83%)
Dec 15, 2008 2.620 2.720 2.440 2.490 226,363 -0.13(-4.96%)
Dec 13, 2008 2.130 2.650 2.000 2.620 0 +0.00(+0.00%)
Dec 12, 2008 2.130 2.650 2.000 2.620 269,110 +0.14(+5.65%)
Dec 11, 2008 2.100 2.600 1.990 2.480 392,246 +0.43(+20.98%)
Dec 10, 2008 1.920 2.140 1.920 2.050 281,435 +0.17(+9.04%)
Dec 09, 2008 1.790 1.930 1.770 1.880 103,141 +0.07(+3.87%)
Dec 08, 2008 1.730 1.880 1.730 1.810 167,154 +0.14(+8.38%)
Dec 06, 2008 1.740 1.740 1.550 1.670 0 +0.00(+0.00%)
Dec 05, 2008 1.740 1.740 1.550 1.670 124,550 +0.01(+0.60%)
Dec 04, 2008 1.760 1.760 1.560 1.660 93,512 -0.07(-4.05%)
Dec 03, 2008 1.670 1.730 1.640 1.730 67,137 +0.08(+4.85%)
Dec 02, 2008 1.650 1.740 1.620 1.650 56,705 -0.03(-1.79%)
Dec 01, 2008 1.800 1.810 1.680 1.680 85,622 -0.14(-7.69%)
Nov 28, 2008 1.780 1.850 1.780 1.820 152,989 +0.08(+4.60%)
Nov 26, 2008 1.800 1.800 1.560 1.740 186,186 -0.01(-0.57%)
Nov 25, 2008 1.740 1.780 1.590 1.750 191,985 +0.05(+2.94%)
Nov 24, 2008 1.480 1.790 1.440 1.700 270,650 +0.31(+22.30%)
Nov 21, 2008 1.250 1.400 1.220 1.390 364,458 +0.14(+11.20%)
Nov 20, 2008 1.350 1.380 1.250 1.250 207,292 -0.14(-10.08%)
Nov 19, 2008 1.500 1.540 1.390 1.390 201,352 -0.12(-7.94%)
Nov 18, 2008 1.580 1.630 1.510 1.510 176,471 -0.14(-8.48%)
Nov 17, 2008 1.800 1.800 1.630 1.650 130,196 -0.23(-12.23%)
Nov 14, 2008 1.980 1.980 1.810 1.880 73,229 +0.05(+2.73%)
Nov 13, 2008 1.710 1.830 1.600 1.830 177,693 +0.07(+3.98%)
Nov 12, 2008 1.850 1.870 1.750 1.760 91,459 -0.11(-5.88%)
Nov 11, 2008 2.120 2.200 1.870 1.870 214,855 -0.37(-16.52%)
Nov 10, 2008 2.350 2.350 2.210 2.240 113,096 +0.04(+1.82%)
Nov 07, 2008 2.070 2.280 2.040 2.200 91,818 +0.06(+2.80%)
Nov 06, 2008 2.400 2.400 2.110 2.140 196,779 -0.26(-10.83%)
Nov 05, 2008 2.400 2.450 2.310 2.400 208,638 +0.00(+0.00%)
Nov 04, 2008 2.210 2.480 2.200 2.400 250,095 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.