Teucrium Soybean (NY: SOYB )

21.70 USD -0.12 (-0.55%)
Streaming Delayed Price Updated: 10:21 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.10 22.55 22.10 22.50 533 -0.04(-0.16%)
Jan 30, 2014 22.28 22.54 22.23 22.54 7,281 +0.17(+0.76%)
Jan 29, 2014 22.32 22.37 22.28 22.37 2,380 -0.15(-0.67%)
Jan 28, 2014 22.53 22.53 22.46 22.52 2,104 -0.02(-0.09%)
Jan 27, 2014 22.50 22.54 22.47 22.54 800 +0.04(+0.18%)
Jan 24, 2014 22.45 22.50 22.41 22.50 3,217 -0.06(-0.27%)
Jan 23, 2014 22.56 22.56 22.56 22.56 71 +0.00(+0.00%)
Jan 22, 2014 22.56 22.56 22.48 22.56 1,630 +0.03(+0.13%)
Jan 21, 2014 22.76 22.76 22.52 22.53 6,137 -0.51(-2.22%)
Jan 17, 2014 22.94 23.04 23.04 23.04 800 +0.02(+0.09%)
Jan 16, 2014 23.10 23.10 23.02 23.02 3,130 +0.06(+0.26%)
Jan 15, 2014 22.70 22.99 22.70 22.96 6,230 +0.25(+1.10%)
Jan 14, 2014 22.64 22.71 22.64 22.71 820 -0.03(-0.13%)
Jan 13, 2014 22.28 22.75 22.28 22.74 3,300 +0.33(+1.47%)
Jan 10, 2014 22.56 22.60 22.41 22.41 2,513 -0.04(-0.18%)
Jan 09, 2014 22.30 22.46 22.30 22.45 2,091 +0.02(+0.09%)
Jan 08, 2014 22.43 22.45 22.37 22.43 3,675 -0.09(-0.40%)
Jan 07, 2014 22.55 22.68 22.52 22.52 2,658 -0.19(-0.84%)
Jan 06, 2014 22.67 22.71 22.66 22.71 2,056 +0.03(+0.13%)
Jan 03, 2014 22.52 22.68 22.52 22.68 3,082 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.