Teucrium Soybean (NY: SOYB )

21.76 USD -0.21 (-0.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.39 17.44 17.35 17.43 7,986 +0.05(+0.29%)
Jan 28, 2016 17.48 17.48 17.30 17.38 5,636 -0.27(-1.53%)
Jan 27, 2016 17.55 17.66 17.51 17.65 7,872 +0.14(+0.82%)
Jan 26, 2016 17.53 17.53 17.48 17.51 2,519 -0.03(-0.16%)
Jan 25, 2016 17.47 17.54 17.37 17.54 12,824 +0.08(+0.43%)
Jan 22, 2016 17.62 17.62 17.42 17.46 7,328 -0.05(-0.29%)
Jan 21, 2016 17.39 17.59 17.39 17.51 1,951 +0.07(+0.40%)
Jan 20, 2016 17.42 17.45 17.36 17.44 8,440 -0.07(-0.38%)
Jan 19, 2016 17.55 17.58 17.51 17.51 2,988 +0.06(+0.32%)
Jan 15, 2016 17.39 17.45 17.45 17.45 1,800 -0.07(-0.40%)
Jan 14, 2016 17.46 17.52 17.46 17.52 2,704 -0.01(-0.08%)
Jan 13, 2016 17.57 17.57 17.48 17.53 7,943 +0.04(+0.25%)
Jan 12, 2016 17.18 17.64 17.18 17.49 25,566 +0.24(+1.39%)
Jan 11, 2016 17.32 17.34 17.19 17.25 18,014 -0.08(-0.46%)
Jan 08, 2016 17.39 17.42 17.31 17.33 22,296 +0.01(+0.06%)
Jan 07, 2016 17.18 17.35 17.18 17.32 11,035 +0.05(+0.32%)
Jan 06, 2016 17.12 17.32 17.09 17.26 12,762 +0.07(+0.41%)
Jan 05, 2016 17.25 17.34 17.16 17.19 6,095 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.