KeyCorp (NY: KEY )

20.64 USD +0.08 (+0.39%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.46 21.63 21.32 21.40 7,680,615 -0.03(-0.14%)
Jan 30, 2018 21.65 21.77 21.43 21.43 11,783,385 -0.37(-1.70%)
Jan 29, 2018 21.78 21.99 21.70 21.80 9,113,951 -0.03(-0.14%)
Jan 26, 2018 21.70 21.86 21.44 21.83 8,426,174 +0.16(+0.74%)
Jan 25, 2018 21.88 21.88 21.62 21.67 10,159,625 -0.06(-0.28%)
Jan 24, 2018 21.71 21.87 21.58 21.73 10,367,911 +0.12(+0.56%)
Jan 23, 2018 21.30 21.77 21.26 21.61 9,711,780 +0.22(+1.03%)
Jan 22, 2018 21.13 21.42 21.08 21.39 9,056,005 +0.23(+1.09%)
Jan 19, 2018 20.77 21.37 20.77 21.16 13,614,716 +0.34(+1.63%)
Jan 18, 2018 20.66 21.00 20.62 20.82 20,391,785 -0.44(-2.07%)
Jan 17, 2018 21.33 21.40 21.06 21.26 11,753,401 -0.06(-0.28%)
Jan 16, 2018 21.54 21.70 21.17 21.32 10,010,915 -0.10(-0.47%)
Jan 12, 2018 21.42 21.42 21.42 0 +0.23(+1.09%)
Jan 11, 2018 21.13 21.24 21.02 21.19 6,687,630 +0.18(+0.86%)
Jan 10, 2018 21.28 21.01 8,898,065 +0.27(+1.30%)
Jan 09, 2018 20.37 20.89 20.30 20.74 9,832,715 +0.46(+2.27%)
Jan 08, 2018 20.35 20.35 20.16 20.28 7,924,685 -0.05(-0.25%)
Jan 05, 2018 20.47 20.47 20.21 20.33 5,887,406 +0.01(+0.05%)
Jan 04, 2018 20.44 20.59 20.28 20.32 10,503,069 +0.08(+0.40%)
Jan 03, 2018 20.23 20.30 20.10 20.24 9,274,445 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.