Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.840 9.020 8.820 8.900 9,324,816 +0.11(+1.25%)
Jan 28, 2011 8.940 9.055 8.790 8.790 12,050,648 -0.14(-1.57%)
Jan 27, 2011 8.890 9.070 8.812 8.930 14,723,533 +0.04(+0.45%)
Jan 26, 2011 8.880 9.055 8.780 8.890 15,303,533 -0.02(-0.22%)
Jan 25, 2011 8.810 9.010 8.650 8.910 31,692,372 +0.30(+3.48%)
Jan 24, 2011 8.790 8.830 8.540 8.610 17,598,574 -0.17(-1.94%)
Jan 21, 2011 8.610 8.790 8.550 8.780 18,510,782 +0.38(+4.52%)
Jan 20, 2011 8.510 8.530 8.310 8.400 14,786,739 -0.14(-1.64%)
Jan 19, 2011 8.790 8.800 8.500 8.540 14,449,895 -0.33(-3.72%)
Jan 18, 2011 8.800 8.910 8.770 8.870 14,014,526 +0.10(+1.14%)
Jan 14, 2011 8.530 8.830 8.530 8.770 14,009,837 +0.20(+2.33%)
Jan 13, 2011 8.780 8.790 8.550 8.570 10,725,534 -0.20(-2.28%)
Jan 12, 2011 8.790 8.850 8.660 8.770 16,862,018 +0.09(+1.04%)
Jan 11, 2011 8.730 8.800 8.640 8.680 6,021,303 +0.02(+0.23%)
Jan 10, 2011 8.830 8.830 8.530 8.660 11,052,699 -0.07(-0.80%)
Jan 07, 2011 8.760 8.845 8.470 8.730 14,645,547 -0.14(-1.56%)
Jan 06, 2011 9.010 9.040 8.700 8.868 14,609,538 -0.18(-2.01%)
Jan 05, 2011 8.920 9.070 8.840 9.050 12,408,921 +0.09(+1.00%)
Jan 04, 2011 9.050 9.140 8.850 8.960 13,052,512 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.