Gold Resource Corp (NY: GORO )

1.790 USD -0.030 (-1.65%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.900 2.980 2.780 2.820 2,631,500 +0.08(+2.92%)
Jan 28, 2021 2.780 2.850 2.650 2.740 2,938,670 +0.18(+7.03%)
Jan 27, 2021 2.650 2.660 2.500 2.560 2,165,204 -0.11(-4.12%)
Jan 26, 2021 2.710 2.790 2.660 2.670 1,552,450 -0.01(-0.37%)
Jan 25, 2021 2.740 2.740 2.650 2.680 1,773,312 -0.02(-0.74%)
Jan 22, 2021 2.680 2.715 2.480 2.700 1,545,000 -0.03(-1.10%)
Jan 21, 2021 2.800 2.800 2.680 2.730 861,680 -0.05(-1.80%)
Jan 20, 2021 2.740 2.805 2.700 2.780 1,158,746 +0.07(+2.58%)
Jan 19, 2021 2.680 2.740 2.620 2.710 1,402,841 +0.06(+2.26%)
Jan 15, 2021 2.820 2.830 2.650 2.650 1,678,700 -0.14(-5.02%)
Jan 14, 2021 2.770 2.840 2.720 2.790 1,185,365 +0.05(+1.82%)
Jan 13, 2021 2.820 2.860 2.730 2.740 1,371,570 -0.08(-2.84%)
Jan 12, 2021 2.850 2.850 2.710 2.820 1,573,294 -0.01(-0.35%)
Jan 11, 2021 2.870 2.870 2.810 2.830 1,052,752 -0.03(-1.05%)
Jan 08, 2021 2.990 2.990 2.820 2.860 1,887,800 -0.11(-3.70%)
Jan 07, 2021 3.060 3.060 2.930 2.970 1,563,724 -0.06(-1.98%)
Jan 06, 2021 3.140 3.180 2.990 3.030 2,044,915 -0.10(-3.19%)
Jan 05, 2021 3.320 3.340 3.120 3.130 2,038,171 -0.18(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.