Western Asset Managed Municipals Fund Inc. (NY: MMU )

13.29 USD +0.05 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.34 11.70 11.30 11.66 119,900 +0.32(+2.82%)
Jan 29, 2004 11.40 11.55 11.32 11.34 108,700 +0.04(+0.35%)
Jan 28, 2004 11.70 11.74 11.25 11.30 172,000 -0.39(-3.34%)
Jan 27, 2004 11.79 11.84 11.56 11.69 50,800 -0.01(-0.09%)
Jan 26, 2004 11.76 11.84 11.66 11.70 85,700 +0.04(+0.34%)
Jan 23, 2004 11.70 11.77 11.60 11.66 110,100 -0.12(-1.02%)
Jan 22, 2004 11.64 11.84 11.60 11.78 91,500 +0.15(+1.29%)
Jan 21, 2004 11.60 11.64 11.54 11.63 89,100 +0.11(+0.95%)
Jan 20, 2004 11.54 11.60 11.50 11.52 112,100 -0.02(-0.17%)
Jan 16, 2004 11.56 11.59 11.51 11.54 62,600 +0.04(+0.35%)
Jan 15, 2004 11.50 11.56 11.50 11.50 80,900 +0.01(+0.09%)
Jan 14, 2004 11.56 11.58 11.49 11.49 85,400 +0.03(+0.26%)
Jan 13, 2004 11.52 11.61 11.46 11.46 88,600 +0.01(+0.09%)
Jan 12, 2004 11.50 11.52 11.39 11.45 52,500 -0.05(-0.43%)
Jan 09, 2004 11.52 11.53 11.46 11.50 61,000 +0.03(+0.26%)
Jan 08, 2004 11.54 11.54 11.47 11.47 66,600 -0.03(-0.26%)
Jan 07, 2004 11.40 11.60 11.38 11.50 162,500 +0.16(+1.41%)
Jan 06, 2004 11.30 11.39 11.30 11.34 50,600 +0.04(+0.35%)
Jan 05, 2004 11.38 11.38 11.26 11.30 59,500 -0.07(-0.62%)
Jan 02, 2004 11.39 11.55 11.30 11.37 52,800 +0.02(+0.18%)
Dec 31, 2003 11.27 11.37 11.27 11.35 41,000 +0.05(+0.44%)
Dec 30, 2003 11.32 11.33 11.19 11.30 72,200 +0.06(+0.53%)
Dec 29, 2003 11.37 11.37 11.24 11.24 35,000 -0.13(-1.14%)
Dec 26, 2003 11.24 11.38 11.20 11.37 44,100 +0.15(+1.34%)
Dec 24, 2003 11.15 11.22 11.14 11.22 83,500 +0.06(+0.54%)
Dec 23, 2003 11.24 11.24 11.14 11.16 66,100 -0.02(-0.18%)
Dec 22, 2003 11.28 11.28 11.18 11.18 55,700 -0.03(-0.27%)
Dec 19, 2003 11.19 11.21 11.13 11.21 35,400 +0.00(+0.00%)
Dec 18, 2003 11.17 11.21 11.14 11.21 47,700 -0.01(-0.09%)
Dec 17, 2003 11.21 11.27 11.18 11.22 58,700 -0.01(-0.09%)
Dec 16, 2003 11.29 11.33 11.22 11.23 54,700 -0.04(-0.35%)
Dec 15, 2003 11.22 11.31 11.22 11.27 54,400 -0.01(-0.09%)
Dec 12, 2003 11.33 11.33 11.23 11.28 43,400 -0.01(-0.09%)
Dec 11, 2003 11.28 11.33 11.23 11.29 24,900 +0.02(+0.18%)
Dec 10, 2003 11.28 11.28 11.22 11.27 34,000 +0.06(+0.54%)
Dec 09, 2003 11.21 11.27 11.20 11.21 54,400 -0.06(-0.53%)
Dec 08, 2003 11.21 11.27 11.21 11.27 37,900 +0.07(+0.63%)
Dec 05, 2003 11.26 11.28 11.21 11.20 82,100 -0.03(-0.27%)
Dec 04, 2003 11.18 11.23 11.17 11.23 44,500 +0.02(+0.18%)
Dec 03, 2003 11.27 11.29 11.21 11.21 43,300 -0.06(-0.53%)
Dec 02, 2003 11.23 11.30 11.23 11.27 57,800 +0.04(+0.36%)
Dec 01, 2003 11.30 11.30 11.16 11.23 62,200 -0.09(-0.80%)
Nov 28, 2003 11.22 11.32 11.18 11.32 47,800 +0.13(+1.16%)
Nov 26, 2003 11.21 11.21 11.16 11.19 66,000 +0.00(+0.00%)
Nov 25, 2003 11.04 11.16 11.04 11.19 88,200 +0.16(+1.45%)
Nov 24, 2003 10.97 11.03 10.97 11.03 50,900 +0.03(+0.27%)
Nov 21, 2003 11.04 11.05 10.98 11.00 70,300 -0.03(-0.27%)
Nov 20, 2003 11.13 11.13 11.00 11.03 74,400 -0.07(-0.63%)
Nov 19, 2003 11.15 11.18 11.09 11.10 41,200 -0.04(-0.36%)
Nov 18, 2003 11.14 11.16 11.07 11.14 72,100 +0.01(+0.09%)
Nov 17, 2003 11.03 11.12 11.03 11.13 88,000 +0.04(+0.36%)
Nov 14, 2003 11.05 11.09 11.05 11.09 45,000 +0.04(+0.36%)
Nov 13, 2003 11.00 11.05 10.92 11.05 77,300 +0.06(+0.55%)
Nov 12, 2003 11.00 11.02 11.00 10.99 94,400 -0.04(-0.36%)
Nov 11, 2003 11.06 11.06 11.01 11.03 53,400 -0.03(-0.27%)
Nov 10, 2003 11.01 11.06 11.00 11.06 66,300 +0.05(+0.45%)
Nov 07, 2003 11.13 11.13 11.01 11.01 51,600 -0.09(-0.81%)
Nov 06, 2003 11.06 11.10 11.06 11.10 24,400 +0.09(+0.82%)
Nov 05, 2003 11.11 11.11 11.01 11.01 60,600 -0.08(-0.72%)
Nov 04, 2003 11.11 11.12 11.07 11.09 73,713 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.