Aercap Holdings N.V. (NY: AER )

57.39 USD -0.35 (-0.61%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 43.76 44.50 43.46 44.27 1,518,964 +0.14(+0.32%)
Jan 30, 2017 43.87 44.15 43.44 44.13 1,272,405 -0.21(-0.47%)
Jan 27, 2017 43.92 44.59 43.92 44.34 1,242,695 +0.10(+0.23%)
Jan 26, 2017 44.00 44.51 43.80 44.24 1,180,018 +0.43(+0.98%)
Jan 25, 2017 43.73 44.20 43.48 43.81 2,097,646 +0.63(+1.46%)
Jan 24, 2017 42.15 43.33 42.10 43.18 1,538,059 +1.05(+2.49%)
Jan 23, 2017 41.95 42.32 41.54 42.13 1,084,468 +0.05(+0.12%)
Jan 20, 2017 41.94 42.60 41.78 42.08 1,156,320 +0.40(+0.96%)
Jan 19, 2017 42.62 42.98 41.64 41.68 1,948,822 -0.85(-2.00%)
Jan 18, 2017 42.13 42.83 41.77 42.53 1,140,609 +0.31(+0.73%)
Jan 17, 2017 42.78 43.18 42.08 42.22 1,715,675 -0.78(-1.81%)
Jan 13, 2017 43.00 43.00 43.00 0 +0.14(+0.33%)
Jan 12, 2017 43.67 43.90 42.57 42.86 1,446,325 -0.90(-2.06%)
Jan 11, 2017 43.21 44.35 43.16 43.76 2,772,336 +0.27(+0.62%)
Jan 10, 2017 43.21 43.86 43.15 43.49 1,835,590 +0.35(+0.81%)
Jan 09, 2017 43.59 43.61 42.88 43.14 1,354,848 -0.46(-1.06%)
Jan 06, 2017 43.73 43.89 43.40 43.60 661,931 -0.09(-0.21%)
Jan 05, 2017 43.25 44.23 43.25 43.69 1,115,944 +0.35(+0.81%)
Jan 04, 2017 43.19 43.61 42.86 43.34 1,944,646 +0.60(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.