Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.250 4.285 4.175 4.228 887,200 +0.03(+0.65%)
Jan 30, 2003 4.295 4.325 4.188 4.200 1,089,600 -0.08(-1.81%)
Jan 29, 2003 4.190 4.310 4.120 4.277 2,153,600 +0.06(+1.36%)
Jan 28, 2003 4.290 4.310 4.100 4.220 1,271,200 -0.13(-2.99%)
Jan 27, 2003 4.350 4.438 4.295 4.350 1,257,200 -0.08(-1.69%)
Jan 24, 2003 4.625 4.625 4.388 4.425 2,388,000 -0.12(-2.64%)
Jan 23, 2003 4.525 4.600 4.423 4.545 1,511,200 +0.20(+4.48%)
Jan 22, 2003 4.308 4.440 4.282 4.350 1,048,800 +0.00(+0.00%)
Jan 21, 2003 4.445 4.457 4.330 4.350 1,613,600 -0.16(-3.60%)
Jan 17, 2003 4.537 4.643 4.465 4.513 2,287,200 -0.14(-3.01%)
Jan 16, 2003 4.647 4.725 4.605 4.652 686,000 +0.04(+0.81%)
Jan 15, 2003 4.655 4.670 4.600 4.615 1,023,600 -0.03(-0.59%)
Jan 14, 2003 4.662 4.705 4.553 4.643 1,262,000 +0.07(+1.42%)
Jan 13, 2003 4.675 4.683 4.468 4.577 1,072,800 -0.05(-1.08%)
Jan 10, 2003 4.537 4.657 4.530 4.628 1,166,400 +0.01(+0.11%)
Jan 09, 2003 4.513 4.633 4.508 4.622 2,160,400 +0.22(+4.94%)
Jan 08, 2003 4.402 4.450 4.372 4.405 1,498,800 -0.01(-0.34%)
Jan 07, 2003 4.487 4.497 4.367 4.420 2,213,600 -0.13(-2.96%)
Jan 06, 2003 4.485 4.612 4.485 4.555 2,687,600 +0.26(+6.05%)
Jan 03, 2003 4.372 4.412 4.240 4.295 1,970,800 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.