Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.79 19.33 18.62 18.66 22,295,210 -0.14(-0.75%)
Jan 28, 2010 19.19 19.22 18.52 18.80 14,366,130 -0.29(-1.50%)
Jan 27, 2010 18.40 19.14 18.34 19.09 21,251,564 +0.63(+3.40%)
Jan 26, 2010 18.50 18.77 18.42 18.46 13,669,731 -0.20(-1.07%)
Jan 25, 2010 18.97 19.06 18.52 18.66 17,747,472 -0.16(-0.85%)
Jan 22, 2010 19.11 19.19 18.57 18.82 32,734,338 -0.39(-2.04%)
Jan 21, 2010 19.89 19.99 19.13 19.21 30,929,742 -0.68(-3.40%)
Jan 20, 2010 19.94 19.96 19.63 19.88 14,037,036 -0.10(-0.49%)
Jan 19, 2010 19.60 20.11 19.49 19.98 16,749,975 +0.39(+1.99%)
Jan 15, 2010 19.90 19.59 19.59 19.59 93,624,056 -0.30(-1.49%)
Jan 14, 2010 19.78 19.91 19.67 19.89 20,204,264 +0.07(+0.34%)
Jan 13, 2010 19.67 19.83 19.55 19.82 14,759,471 +0.18(+0.93%)
Jan 12, 2010 19.69 19.80 19.53 19.64 14,113,345 -0.09(-0.47%)
Jan 11, 2010 19.90 20.00 19.60 19.73 14,191,242 -0.06(-0.29%)
Jan 08, 2010 19.75 19.88 19.61 19.79 13,088,810 +0.05(+0.28%)
Jan 07, 2010 19.55 19.79 19.46 19.73 30,600,688 +0.18(+0.93%)
Jan 06, 2010 19.79 19.81 19.54 19.55 17,864,872 -0.27(-1.34%)
Jan 05, 2010 19.86 19.91 19.56 19.82 28,394,064 -0.23(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.