Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.01 16.11 15.88 15.99 26,861,758 +0.09(+0.56%)
Jan 28, 2011 16.21 16.24 15.90 15.90 27,345,672 -0.26(-1.62%)
Jan 27, 2011 16.27 16.31 16.14 16.17 21,200,004 -0.09(-0.56%)
Jan 26, 2011 16.46 16.52 16.25 16.26 19,477,564 -0.13(-0.81%)
Jan 25, 2011 16.30 16.57 16.10 16.39 33,060,078 -0.05(-0.29%)
Jan 24, 2011 16.08 16.45 16.07 16.44 25,026,872 +0.38(+2.34%)
Jan 21, 2011 16.14 16.26 16.01 16.06 27,064,320 -0.12(-0.76%)
Jan 20, 2011 15.73 16.38 15.46 16.19 88,837,104 +0.36(+2.27%)
Jan 19, 2011 16.25 16.27 15.67 15.83 46,738,452 -0.48(-2.93%)
Jan 18, 2011 16.32 16.34 16.20 16.31 21,117,448 +0.02(+0.13%)
Jan 14, 2011 16.32 16.38 16.20 16.28 27,489,056 -0.00(-0.03%)
Jan 13, 2011 16.74 16.78 16.24 16.29 30,690,712 -0.34(-2.02%)
Jan 12, 2011 16.49 16.63 16.48 16.63 20,248,210 +0.17(+1.02%)
Jan 11, 2011 16.50 16.61 16.38 16.46 22,484,490 +0.02(+0.10%)
Jan 10, 2011 16.65 16.77 16.44 16.44 19,874,554 -0.26(-1.58%)
Jan 07, 2011 16.82 16.84 16.60 16.71 30,845,552 -0.05(-0.29%)
Jan 06, 2011 16.65 16.84 16.60 16.75 30,962,728 +0.25(+1.50%)
Jan 05, 2011 16.22 16.56 16.18 16.51 42,051,260 +0.34(+2.11%)
Jan 04, 2011 16.24 16.25 16.09 16.17 19,803,374 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.