Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 70.43 74.50 68.76 74.49 40,427,768 +5.16(+7.44%)
Jan 28, 2016 71.42 71.85 69.33 69.33 15,278,461 -1.58(-2.23%)
Jan 27, 2016 71.98 72.48 70.58 70.91 9,016,263 -0.97(-1.35%)
Jan 26, 2016 72.18 72.27 71.55 71.88 7,499,963 +0.14(+0.20%)
Jan 25, 2016 72.76 72.91 71.59 71.74 9,126,106 -0.96(-1.32%)
Jan 22, 2016 72.67 73.18 72.13 72.70 8,652,558 +1.14(+1.59%)
Jan 21, 2016 70.72 72.33 70.10 71.56 11,929,916 +0.88(+1.25%)
Jan 20, 2016 69.96 71.41 69.04 70.68 16,585,144 -0.71(-0.99%)
Jan 19, 2016 72.94 73.02 70.66 71.39 16,008,647 -0.44(-0.61%)
Jan 15, 2016 71.94 71.83 71.83 71.83 18,470,500 -1.97(-2.67%)
Jan 14, 2016 73.15 74.52 72.66 73.80 10,425,762 +0.70(+0.96%)
Jan 13, 2016 75.27 75.39 72.99 73.10 12,657,102 -1.66(-2.22%)
Jan 12, 2016 74.52 75.00 74.02 74.76 10,236,702 +0.84(+1.14%)
Jan 11, 2016 73.11 74.08 72.66 73.92 13,067,886 +1.04(+1.43%)
Jan 08, 2016 74.06 74.47 72.75 72.88 9,977,557 -0.91(-1.23%)
Jan 07, 2016 73.76 75.09 73.35 73.79 12,467,018 -1.48(-1.97%)
Jan 06, 2016 75.00 75.85 74.85 75.27 16,091,772 -1.00(-1.31%)
Jan 05, 2016 76.25 76.51 75.54 76.27 8,972,650 +0.57(+0.75%)
Jan 04, 2016 76.06 76.38 75.01 75.70 13,475,963 -1.85(-2.39%)
Dec 31, 2015 78.24 77.55 77.55 77.55 6,538,300 -0.80(-1.02%)
Dec 30, 2015 79.07 79.19 78.25 78.35 4,230,445 -0.86(-1.09%)
Dec 29, 2015 79.00 79.39 78.90 79.21 4,627,042 +0.68(+0.87%)
Dec 28, 2015 78.04 78.65 77.82 78.53 3,680,287 +0.27(+0.34%)
Dec 24, 2015 78.35 78.26 78.26 78.26 2,188,800 -0.30(-0.38%)
Dec 23, 2015 78.08 78.66 77.56 78.56 6,335,807 +1.18(+1.52%)
Dec 22, 2015 77.43 77.49 76.66 77.38 5,698,639 +0.21(+0.27%)
Dec 21, 2015 76.90 77.36 76.40 77.17 8,442,120 +0.85(+1.11%)
Dec 18, 2015 78.04 78.19 76.28 76.32 16,271,171 -2.37(-3.01%)
Dec 17, 2015 79.98 80.28 78.63 78.69 7,553,164 -1.17(-1.47%)
Dec 16, 2015 79.45 79.98 78.15 79.86 10,494,248 +1.24(+1.58%)
Dec 15, 2015 78.37 79.45 78.21 78.62 11,353,501 +1.75(+2.28%)
Dec 14, 2015 76.20 77.18 75.58 76.87 10,359,478 +0.76(+1.00%)
Dec 11, 2015 77.14 77.14 75.52 76.11 15,625,801 -2.01(-2.57%)
Dec 10, 2015 77.91 79.11 77.62 78.12 8,717,002 +0.24(+0.31%)
Dec 09, 2015 78.83 79.75 77.40 77.88 15,355,719 -1.19(-1.50%)
Dec 08, 2015 78.98 79.67 78.39 79.07 11,343,973 -0.48(-0.60%)
Dec 07, 2015 80.13 80.49 79.07 79.55 15,262,353 -0.85(-1.06%)
Dec 04, 2015 78.58 80.40 78.45 80.40 9,944,571 +2.11(+2.70%)
Dec 03, 2015 79.36 79.77 78.08 78.29 8,689,100 -0.75(-0.95%)
Dec 02, 2015 79.83 80.15 78.97 79.04 7,275,667 -0.87(-1.09%)
Dec 01, 2015 79.53 79.93 78.76 79.91 6,701,870 +0.90(+1.14%)
Nov 30, 2015 80.06 80.13 78.96 79.01 8,866,993 -0.83(-1.04%)
Nov 27, 2015 79.64 80.15 79.61 79.84 3,139,602 +0.28(+0.35%)
Nov 25, 2015 79.78 79.56 79.56 79.56 4,268,700 -0.23(-0.29%)
Nov 24, 2015 79.23 80.20 79.21 79.79 6,039,002 -0.32(-0.40%)
Nov 23, 2015 80.59 80.78 79.56 80.11 5,910,509 -0.08(-0.10%)
Nov 20, 2015 80.59 81.00 79.98 80.19 6,764,313 +0.04(+0.05%)
Nov 19, 2015 80.60 81.01 79.85 80.15 6,082,166 -0.31(-0.39%)
Nov 18, 2015 78.96 80.50 78.74 80.46 7,199,847 +1.63(+2.07%)
Nov 17, 2015 78.94 79.28 78.47 78.83 6,941,898 -0.07(-0.09%)
Nov 16, 2015 77.79 78.91 77.58 78.90 7,763,174 +0.79(+1.01%)
Nov 13, 2015 78.02 78.97 77.77 78.11 9,913,239 -0.20(-0.26%)
Nov 12, 2015 78.86 79.15 78.14 78.31 8,935,739 -0.87(-1.10%)
Nov 11, 2015 79.85 80.25 79.17 79.18 8,023,977 -0.30(-0.38%)
Nov 10, 2015 77.65 79.53 77.61 79.48 8,438,473 +1.44(+1.85%)
Nov 09, 2015 78.40 78.40 77.29 78.04 10,156,341 -0.71(-0.90%)
Nov 06, 2015 79.57 79.57 78.32 78.75 8,221,596 -0.51(-0.64%)
Nov 05, 2015 78.42 79.71 78.42 79.26 9,392,335 +0.91(+1.16%)
Nov 04, 2015 78.37 78.83 77.90 78.35 8,640,127 +0.45(+0.58%)
Nov 03, 2015 75.13 78.58 74.81 77.90 18,893,714 +2.68(+3.56%)
Nov 02, 2015 75.19 76.21 74.53 75.22 29,962,754 -2.36(-3.04%)
Oct 30, 2015 78.72 78.81 77.57 77.58 11,186,481 -0.93(-1.18%)
Oct 29, 2015 78.59 78.71 77.93 78.51 7,647,776 -0.36(-0.46%)
Oct 28, 2015 77.82 78.89 77.44 78.87 10,850,124 +1.35(+1.74%)
Oct 27, 2015 78.03 78.18 77.06 77.52 9,527,422 -0.66(-0.84%)
Oct 26, 2015 78.08 78.31 77.09 78.18 8,019,262 +1.11(+1.44%)
Oct 23, 2015 77.46 77.63 74.95 77.07 11,971,306 +0.65(+0.85%)
Oct 22, 2015 75.89 76.85 75.64 76.42 9,093,216 +0.96(+1.27%)
Oct 21, 2015 76.94 76.94 75.31 75.46 7,323,734 -0.82(-1.07%)
Oct 20, 2015 76.64 76.89 75.93 76.28 8,148,823 -0.71(-0.92%)
Oct 19, 2015 75.93 77.32 75.93 76.99 9,952,277 +0.99(+1.30%)
Oct 16, 2015 75.33 76.54 74.79 76.00 9,117,387 +0.66(+0.88%)
Oct 15, 2015 74.96 75.41 74.58 75.34 6,856,017 +1.14(+1.54%)
Oct 14, 2015 74.84 75.26 73.72 74.20 7,568,189 -0.80(-1.07%)
Oct 13, 2015 74.46 75.25 74.15 75.00 7,439,363 +0.01(+0.01%)
Oct 12, 2015 73.74 75.43 73.67 74.99 5,586,253 +1.01(+1.37%)
Oct 09, 2015 74.04 74.09 73.40 73.98 5,947,767 +0.08(+0.11%)
Oct 08, 2015 73.00 73.93 72.83 73.90 5,712,837 +0.68(+0.93%)
Oct 07, 2015 72.68 73.23 72.45 73.22 6,273,520 +1.14(+1.58%)
Oct 06, 2015 72.22 72.54 71.83 72.08 5,782,470 -0.15(-0.21%)
Oct 05, 2015 71.06 72.34 70.92 72.23 7,286,755 +1.56(+2.21%)
Oct 02, 2015 68.80 70.73 68.36 70.67 7,460,435 +0.68(+0.97%)
Oct 01, 2015 70.09 70.76 68.98 69.99 8,679,088 +0.33(+0.47%)
Sep 30, 2015 69.32 69.66 68.26 69.66 9,309,180 +1.13(+1.65%)
Sep 29, 2015 67.52 68.70 67.20 68.53 11,326,665 +1.33(+1.98%)
Sep 28, 2015 70.19 70.28 67.03 67.20 15,260,604 -3.49(-4.94%)
Sep 25, 2015 71.19 71.46 70.21 70.69 7,756,572 +0.45(+0.64%)
Sep 24, 2015 70.35 70.63 69.64 70.24 8,406,708 -0.71(-1.00%)
Sep 23, 2015 70.16 71.14 69.90 70.95 10,655,796 +0.70(+1.00%)
Sep 22, 2015 70.00 70.39 69.31 70.25 11,394,027 -0.53(-0.75%)
Sep 21, 2015 70.62 71.32 70.22 70.78 12,756,416 +0.99(+1.42%)
Sep 18, 2015 69.82 70.81 69.71 69.79 14,508,062 -1.17(-1.65%)
Sep 17, 2015 71.30 72.32 70.50 70.96 7,661,325 -0.03(-0.04%)
Sep 16, 2015 70.45 71.11 70.05 70.99 8,207,490 +0.48(+0.68%)
Sep 15, 2015 70.48 70.75 69.51 70.51 6,962,484 +0.50(+0.71%)
Sep 14, 2015 70.72 70.80 69.61 70.01 7,059,339 -0.75(-1.06%)
Sep 11, 2015 69.86 70.81 69.46 70.76 6,452,146 +0.53(+0.75%)
Sep 10, 2015 69.50 70.65 69.46 70.23 7,244,174 +0.63(+0.91%)
Sep 09, 2015 70.75 71.38 69.43 69.60 9,022,040 -0.93(-1.32%)
Sep 08, 2015 70.75 71.01 69.55 70.53 7,984,190 +1.37(+1.98%)
Sep 04, 2015 69.29 69.16 69.16 69.16 9,469,400 -1.24(-1.76%)
Sep 03, 2015 70.45 71.08 69.99 70.40 9,035,174 +0.78(+1.12%)
Sep 02, 2015 69.94 69.95 68.70 69.62 9,217,108 +0.66(+0.96%)
Sep 01, 2015 69.41 70.39 68.50 68.96 11,491,101 -2.34(-3.28%)
Aug 31, 2015 71.91 72.08 70.82 71.30 8,313,106 -1.16(-1.60%)
Aug 28, 2015 72.10 72.67 71.60 72.46 6,411,408 +0.06(+0.08%)
Aug 27, 2015 71.94 72.49 70.80 72.40 9,122,044 +1.71(+2.42%)
Aug 26, 2015 69.37 70.99 67.90 70.69 12,218,524 +3.72(+5.55%)
Aug 25, 2015 71.69 71.80 66.70 66.97 14,483,752 -1.39(-2.03%)
Aug 24, 2015 64.16 71.06 60.00 68.36 20,949,831 -2.83(-3.98%)
Aug 21, 2015 72.50 73.62 70.96 71.19 15,752,243 -2.76(-3.73%)
Aug 20, 2015 73.56 74.53 72.81 73.95 12,071,296 -0.45(-0.60%)
Aug 19, 2015 74.20 74.96 73.67 74.40 5,886,855 -0.07(-0.09%)
Aug 18, 2015 74.26 74.73 74.01 74.47 6,325,331 +0.06(+0.08%)
Aug 17, 2015 74.00 74.44 73.50 74.41 3,430,802 +0.19(+0.26%)
Aug 14, 2015 73.85 74.40 73.45 74.22 3,861,503 +0.29(+0.39%)
Aug 13, 2015 73.43 74.43 73.38 73.93 5,992,012 +0.39(+0.53%)
Aug 12, 2015 72.87 73.83 72.39 73.54 7,656,014 +0.18(+0.25%)
Aug 11, 2015 73.81 74.27 73.22 73.36 6,475,955 -1.02(-1.37%)
Aug 10, 2015 74.89 75.18 73.85 74.38 6,183,017 +0.17(+0.23%)
Aug 07, 2015 73.68 74.31 73.32 74.21 6,484,583 +0.63(+0.86%)
Aug 06, 2015 75.30 75.42 73.55 73.58 7,765,936 -1.40(-1.87%)
Aug 05, 2015 76.05 76.17 74.92 74.98 6,975,581 -0.29(-0.39%)
Aug 04, 2015 75.53 76.08 75.03 75.27 6,957,094 -0.50(-0.66%)
Aug 03, 2015 75.59 76.04 75.01 75.77 5,810,801 +0.43(+0.57%)
Jul 31, 2015 76.45 76.51 75.32 75.34 8,526,346 -1.04(-1.36%)
Jul 30, 2015 75.89 76.76 75.24 76.38 6,506,888 +0.37(+0.49%)
Jul 29, 2015 74.95 76.43 74.67 76.01 13,746,924 +1.27(+1.70%)
Jul 28, 2015 74.30 75.18 73.85 74.74 10,053,866 +0.88(+1.19%)
Jul 27, 2015 74.28 74.71 73.58 73.86 10,293,761 -0.94(-1.26%)
Jul 24, 2015 76.78 76.92 74.40 74.80 21,196,114 +3.05(+4.25%)
Jul 23, 2015 72.20 72.25 71.20 71.75 10,665,875 -0.22(-0.31%)
Jul 22, 2015 71.94 72.15 71.62 71.97 6,303,140 -0.05(-0.07%)
Jul 21, 2015 72.84 72.88 71.76 72.02 10,919,100 -0.68(-0.94%)
Jul 20, 2015 71.29 73.00 71.23 72.70 10,197,512 +1.82(+2.57%)
Jul 17, 2015 70.40 70.96 70.28 70.88 6,287,563 +0.31(+0.44%)
Jul 16, 2015 70.43 70.59 69.97 70.57 6,512,076 +0.55(+0.79%)
Jul 15, 2015 70.13 70.28 69.69 70.02 4,506,141 -0.08(-0.11%)
Jul 14, 2015 69.97 70.30 69.47 70.10 5,635,409 +0.58(+0.83%)
Jul 13, 2015 69.05 69.60 69.00 69.52 6,832,321 +1.10(+1.61%)
Jul 10, 2015 67.98 68.54 67.91 68.42 5,110,161 +1.37(+2.04%)
Jul 09, 2015 67.65 67.94 67.02 67.05 4,837,677 +0.32(+0.48%)
Jul 08, 2015 67.01 67.32 66.65 66.73 5,973,457 -1.04(-1.53%)
Jul 07, 2015 68.11 68.20 66.53 67.77 6,500,716 -0.35(-0.51%)
Jul 06, 2015 67.55 68.12 67.36 68.12 5,270,623 -0.12(-0.18%)
Jul 02, 2015 68.15 68.24 68.24 68.24 5,053,000 +0.39(+0.57%)
Jul 01, 2015 67.94 68.30 67.53 67.85 6,260,775 +0.70(+1.04%)
Jun 30, 2015 67.34 67.48 66.76 67.15 6,810,264 +0.43(+0.64%)
Jun 29, 2015 67.99 68.49 66.69 66.72 9,705,934 -2.03(-2.95%)
Jun 26, 2015 68.70 69.21 68.41 68.75 7,025,589 +0.13(+0.19%)
Jun 25, 2015 69.38 69.38 68.51 68.62 4,705,090 -0.24(-0.35%)
Jun 24, 2015 69.11 69.40 68.76 68.86 4,670,345 -0.56(-0.81%)
Jun 23, 2015 69.10 69.59 69.09 69.42 3,888,396 +0.33(+0.48%)
Jun 22, 2015 69.32 69.44 68.90 69.09 5,511,724 +0.40(+0.58%)
Jun 19, 2015 69.27 69.33 68.48 68.69 8,728,814 -0.81(-1.17%)
Jun 18, 2015 68.90 69.84 68.88 69.50 7,596,681 +0.75(+1.09%)
Jun 17, 2015 69.11 69.41 68.51 68.75 7,818,293 -0.26(-0.38%)
Jun 16, 2015 68.45 69.17 68.29 69.01 5,937,260 +0.44(+0.64%)
Jun 15, 2015 68.72 68.99 68.17 68.57 5,995,111 -0.76(-1.10%)
Jun 12, 2015 69.43 69.74 69.02 69.33 4,900,741 -0.31(-0.45%)
Jun 11, 2015 69.70 70.02 69.42 69.64 5,238,728 +0.01(+0.01%)
Jun 10, 2015 68.22 69.67 68.11 69.63 6,807,477 +1.68(+2.47%)
Jun 09, 2015 67.67 68.09 67.53 67.95 4,439,678 +0.27(+0.40%)
Jun 08, 2015 68.19 68.29 67.62 67.68 4,864,144 -0.69(-1.01%)
Jun 05, 2015 68.29 68.70 68.03 68.37 4,413,051 +0.16(+0.23%)
Jun 04, 2015 68.63 69.14 68.03 68.21 6,459,598 -0.74(-1.07%)
Jun 03, 2015 69.26 69.50 68.89 68.95 4,906,437 -0.09(-0.13%)
Jun 02, 2015 68.73 69.46 68.01 69.04 4,458,018 -0.07(-0.10%)
Jun 01, 2015 69.13 69.45 68.43 69.11 6,309,379 +0.43(+0.63%)
May 29, 2015 69.33 69.60 68.52 68.68 6,678,126 -0.88(-1.27%)
May 28, 2015 69.48 69.78 68.80 69.56 3,894,955 +0.07(+0.10%)
May 27, 2015 68.85 69.74 68.57 69.49 7,064,824 +0.95(+1.39%)
May 26, 2015 69.31 69.50 68.31 68.54 6,227,699 -1.08(-1.55%)
May 22, 2015 69.30 69.62 69.62 69.62 4,511,700 +0.25(+0.36%)
May 21, 2015 69.55 69.87 69.28 69.37 6,483,585 -0.41(-0.59%)
May 20, 2015 70.25 70.32 69.48 69.78 4,869,962 -0.38(-0.54%)
May 19, 2015 70.14 70.56 70.00 70.16 4,350,905 +0.16(+0.23%)
May 18, 2015 69.74 70.24 69.13 70.00 5,554,915 +0.43(+0.62%)
May 15, 2015 70.10 70.69 69.31 69.57 7,121,014 -0.43(-0.61%)
May 14, 2015 68.96 70.03 68.85 70.00 6,490,717 +1.35(+1.97%)
May 13, 2015 68.75 68.88 68.19 68.65 5,130,289 -0.04(-0.06%)
May 12, 2015 68.55 69.00 67.99 68.69 7,438,133 -0.33(-0.48%)
May 11, 2015 69.30 69.68 69.10 69.02 10,998,489 -0.45(-0.65%)
May 08, 2015 67.14 70.16 67.01 69.47 18,359,045 +2.89(+4.34%)
May 07, 2015 65.58 66.78 65.54 66.58 6,660,325 +0.91(+1.39%)
May 06, 2015 66.15 66.65 65.23 65.67 7,084,160 -0.29(-0.44%)
May 05, 2015 65.77 66.39 65.60 65.96 8,099,808 +0.38(+0.58%)
May 04, 2015 66.05 66.14 65.47 65.58 7,426,362 -0.19(-0.29%)
May 01, 2015 65.22 66.66 65.15 65.77 10,142,798 -0.28(-0.42%)
Apr 30, 2015 67.18 67.50 65.42 66.05 11,777,684 -1.29(-1.92%)
Apr 29, 2015 66.86 68.46 66.78 67.34 9,810,485 +0.57(+0.85%)
Apr 28, 2015 67.31 67.50 66.41 66.77 6,295,619 -0.33(-0.49%)
Apr 27, 2015 68.39 68.61 66.93 67.10 7,122,227 -0.38(-0.56%)
Apr 24, 2015 68.13 68.18 67.31 67.48 6,219,940 -0.24(-0.35%)
Apr 23, 2015 68.20 68.22 67.52 67.72 7,192,518 -0.29(-0.43%)
Apr 22, 2015 65.82 69.98 65.79 68.01 20,911,043 +2.66(+4.07%)
Apr 21, 2015 65.03 65.83 64.99 65.35 9,619,744 +0.63(+0.97%)
Apr 20, 2015 65.00 65.21 64.58 64.72 5,948,900 +0.20(+0.31%)
Apr 17, 2015 65.10 65.50 64.35 64.52 11,212,862 -1.13(-1.72%)
Apr 16, 2015 65.53 66.01 65.35 65.65 4,121,317 -0.03(-0.05%)
Apr 15, 2015 65.60 65.91 65.30 65.68 5,347,147 +0.15(+0.23%)
Apr 14, 2015 65.52 65.94 64.88 65.53 5,621,737 -0.08(-0.12%)
Apr 13, 2015 66.22 66.80 65.51 65.61 5,059,570 -0.73(-1.10%)
Apr 10, 2015 66.69 66.69 65.93 66.34 4,628,805 -0.10(-0.15%)
Apr 09, 2015 66.57 66.82 65.76 66.44 5,408,457 -0.06(-0.09%)
Apr 08, 2015 65.89 66.84 65.80 66.50 6,602,878 +0.70(+1.06%)
Apr 07, 2015 65.38 66.19 65.31 65.80 6,660,777 +0.60(+0.92%)
Apr 06, 2015 64.73 65.64 64.41 65.20 8,351,074 -0.09(-0.14%)
Apr 02, 2015 64.99 65.29 65.29 65.29 5,083,000 +0.11(+0.17%)
Apr 01, 2015 65.45 65.52 64.46 65.18 7,632,297 -0.23(-0.35%)
Mar 31, 2015 65.47 66.21 65.39 65.41 7,400,421 -0.25(-0.38%)
Mar 30, 2015 66.02 66.32 65.50 65.66 11,236,951 +0.12(+0.18%)
Mar 27, 2015 65.52 65.81 65.15 65.54 6,521,105 -0.05(-0.08%)
Mar 26, 2015 65.25 66.30 65.02 65.59 9,487,045 -0.14(-0.21%)
Mar 25, 2015 67.10 67.43 65.73 65.73 13,053,704 -1.37(-2.04%)
Mar 24, 2015 67.10 67.69 66.84 67.10 6,534,761 +0.02(+0.03%)
Mar 23, 2015 68.03 68.21 67.07 67.08 8,127,441 -0.33(-0.49%)
Mar 20, 2015 67.25 67.70 66.78 67.41 15,372,026 +0.60(+0.90%)
Mar 19, 2015 66.83 67.19 65.75 66.81 15,401,374 -0.11(-0.16%)
Mar 18, 2015 66.02 67.00 64.75 66.92 202,632,000 +0.79(+1.20%)
Mar 17, 2015 67.01 67.09 66.04 66.12 14,289,036 -1.13(-1.68%)
Mar 16, 2015 66.72 67.50 66.66 67.25 9,849,000 +1.00(+1.51%)
Mar 13, 2015 67.21 67.21 66.12 66.26 12,583,356 -1.14(-1.69%)
Mar 12, 2015 66.60 67.50 66.57 67.39 9,530,520 +1.21(+1.82%)
Mar 11, 2015 66.41 66.85 65.79 66.19 12,105,224 -0.11(-0.17%)
Mar 10, 2015 67.41 67.46 66.30 66.30 11,123,492 -1.55(-2.29%)
Mar 09, 2015 67.63 68.05 67.27 67.86 8,903,740 +0.52(+0.77%)
Mar 06, 2015 68.35 68.62 67.31 67.33 11,590,692 -1.20(-1.75%)
Mar 05, 2015 68.75 68.79 68.44 68.53 6,743,424 +0.10(+0.14%)
Mar 04, 2015 68.79 68.82 68.06 68.44 7,995,208 -0.39(-0.56%)
Mar 03, 2015 69.66 69.66 68.56 68.82 8,806,164 -0.75(-1.07%)
Mar 02, 2015 69.18 69.57 68.61 69.57 11,646,472 +1.75(+2.57%)
Feb 27, 2015 68.37 68.55 67.83 67.83 7,965,388 -0.61(-0.89%)
Feb 26, 2015 68.30 68.62 68.00 68.44 13,457,108 +0.18(+0.27%)
Feb 25, 2015 67.82 68.56 67.82 68.25 6,842,776 +0.14(+0.20%)
Feb 24, 2015 68.45 68.45 67.79 68.12 9,048,528 -0.14(-0.20%)
Feb 23, 2015 68.24 68.33 67.56 68.25 6,653,808 +0.00(+0.00%)
Feb 20, 2015 67.26 68.25 66.76 68.25 9,034,712 +0.97(+1.45%)
Feb 19, 2015 67.52 67.52 67.00 67.28 5,654,404 -0.00(-0.01%)
Feb 18, 2015 67.72 67.75 67.04 67.28 6,419,120 -0.44(-0.65%)
Feb 17, 2015 67.87 68.00 67.47 67.72 6,811,388 +0.31(+0.46%)
Feb 13, 2015 68.19 67.41 67.41 67.41 33,904,000 -0.32(-0.47%)
Feb 12, 2015 66.90 67.73 66.76 67.73 11,639,140 +1.23(+1.85%)
Feb 11, 2015 66.25 66.57 66.06 66.50 8,794,496 +0.36(+0.54%)
Feb 10, 2015 66.69 66.97 65.91 66.14 9,388,808 -0.23(-0.34%)
Feb 09, 2015 66.85 67.08 66.32 66.36 7,834,324 -0.49(-0.73%)
Feb 06, 2015 67.94 68.11 66.51 66.86 11,241,908 -1.09(-1.61%)
Feb 05, 2015 66.81 67.95 66.47 67.95 16,561,816 +1.73(+2.61%)
Feb 04, 2015 64.90 66.68 64.78 66.22 22,170,092 +1.28(+1.96%)
Feb 03, 2015 64.18 65.11 63.69 64.95 15,074,352 +1.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.