Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 130.61 131.91 129.55 131.21 20,673,026 -2.52(-1.88%)
Jan 30, 2019 132.27 134.02 131.70 133.73 8,255,073 +2.53(+1.93%)
Jan 29, 2019 132.75 132.85 130.34 131.21 7,669,931 -0.96(-0.73%)
Jan 28, 2019 133.64 133.64 131.02 132.17 10,141,117 -2.60(-1.93%)
Jan 25, 2019 135.09 135.97 134.09 134.77 10,041,701 +0.94(+0.70%)
Jan 24, 2019 133.25 134.43 132.68 133.83 5,067,255 +0.67(+0.50%)
Jan 23, 2019 134.87 135.07 132.32 133.16 5,615,697 -1.01(-0.75%)
Jan 22, 2019 134.02 135.60 133.13 134.17 8,335,902 -0.44(-0.32%)
Jan 18, 2019 134.42 134.70 132.80 134.61 10,560,280 +1.19(+0.89%)
Jan 17, 2019 133.12 134.03 132.75 133.42 6,030,974 -0.06(-0.04%)
Jan 16, 2019 134.51 134.97 133.22 133.48 7,465,022 +0.00(+0.00%)
Jan 15, 2019 133.11 133.85 131.45 133.48 7,814,510 +0.23(+0.17%)
Jan 14, 2019 133.14 134.25 132.81 133.25 8,915,782 -0.93(-0.70%)
Jan 11, 2019 133.88 134.70 133.55 134.18 6,029,507 -0.59(-0.44%)
Jan 10, 2019 132.96 134.92 132.53 134.77 12,875,990 +0.25(+0.19%)
Jan 09, 2019 134.41 135.56 133.75 134.52 10,275,792 +1.56(+1.18%)
Jan 08, 2019 134.09 134.31 132.14 132.95 9,507,264 +0.72(+0.54%)
Jan 07, 2019 130.67 133.31 130.27 132.24 13,301,909 +2.34(+1.80%)
Jan 04, 2019 126.77 130.81 126.47 129.89 11,385,787 +5.36(+4.31%)
Jan 03, 2019 127.52 127.59 124.28 124.53 9,699,046 -4.65(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.