Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.140 6.190 6.070 6.190 36,700 +0.08(+1.31%)
Jan 30, 2006 6.230 6.279 6.050 6.110 58,800 -0.20(-3.17%)
Jan 27, 2006 6.330 6.350 6.280 6.310 143,400 +0.02(+0.32%)
Jan 26, 2006 6.350 6.360 6.190 6.290 65,900 -0.12(-1.87%)
Jan 25, 2006 6.220 6.490 6.180 6.410 50,900 +0.15(+2.40%)
Jan 24, 2006 6.130 6.260 6.130 6.260 13,700 +0.22(+3.64%)
Jan 23, 2006 6.090 6.150 6.040 6.040 21,400 -0.22(-3.51%)
Jan 20, 2006 6.270 6.270 6.200 6.260 9,000 +0.01(+0.16%)
Jan 19, 2006 6.180 6.350 6.180 6.250 16,000 +0.15(+2.46%)
Jan 18, 2006 6.150 6.160 6.030 6.100 35,700 -0.25(-3.94%)
Jan 17, 2006 6.300 6.440 6.250 6.350 17,400 +0.07(+1.11%)
Jan 13, 2006 6.270 6.370 6.220 6.280 39,100 -0.17(-2.64%)
Jan 12, 2006 6.340 6.640 6.340 6.450 36,500 +0.09(+1.41%)
Jan 11, 2006 6.200 6.400 6.200 6.360 60,400 +0.16(+2.58%)
Jan 10, 2006 6.090 6.270 6.080 6.200 38,800 +0.12(+1.96%)
Jan 09, 2006 6.000 6.090 5.980 6.081 45,500 +0.15(+2.55%)
Jan 06, 2006 5.900 5.960 5.850 5.930 22,000 +0.01(+0.17%)
Jan 05, 2006 5.850 5.980 5.840 5.920 20,400 +0.06(+1.02%)
Jan 04, 2006 5.920 5.930 5.840 5.860 263,900 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.