Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 96.38 99.00 95.00 98.38 120,363 -0.59(-0.60%)
Jan 28, 2011 100.09 100.54 97.85 98.97 78,457 -0.94(-0.94%)
Jan 27, 2011 98.01 100.59 97.88 99.91 71,468 +3.39(+3.51%)
Jan 26, 2011 93.30 96.68 92.45 96.52 61,475 +3.60(+3.87%)
Jan 25, 2011 92.19 92.97 91.88 92.92 57,576 -0.98(-1.04%)
Jan 24, 2011 93.77 94.60 93.37 93.90 24,664 -0.26(-0.28%)
Jan 21, 2011 92.95 94.41 92.52 94.16 54,097 +3.30(+3.63%)
Jan 20, 2011 88.46 91.42 87.47 90.86 112,337 +0.21(+0.23%)
Jan 19, 2011 91.76 92.31 89.95 90.65 64,573 +0.37(+0.41%)
Jan 18, 2011 89.19 91.78 89.18 90.28 93,806 +0.38(+0.42%)
Jan 14, 2011 91.36 91.39 88.41 89.90 74,960 -3.76(-4.02%)
Jan 13, 2011 93.71 93.80 91.00 93.66 33,483 +0.60(+0.65%)
Jan 12, 2011 95.27 95.47 90.27 93.06 105,597 -2.10(-2.21%)
Jan 11, 2011 95.00 95.89 94.40 95.16 52,623 +2.66(+2.88%)
Jan 10, 2011 92.84 93.18 89.90 92.50 65,444 +0.65(+0.71%)
Jan 07, 2011 89.99 93.35 89.99 91.85 135,474 +3.32(+3.75%)
Jan 06, 2011 92.43 92.43 87.70 88.53 106,543 -4.83(-5.17%)
Jan 05, 2011 90.05 94.27 89.70 93.36 65,801 +2.06(+2.26%)
Jan 04, 2011 96.00 96.18 88.61 91.30 124,790 -3.56(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.