Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 51.21 52.77 51.21 52.38 23,740 +2.24(+4.46%)
Jan 30, 2014 50.15 50.61 49.99 50.14 14,812 +0.66(+1.33%)
Jan 29, 2014 49.60 49.71 49.25 49.48 12,297 -1.09(-2.16%)
Jan 28, 2014 49.99 50.59 49.98 50.57 10,009 +1.06(+2.14%)
Jan 27, 2014 50.27 50.27 49.51 49.51 20,467 -1.24(-2.44%)
Jan 24, 2014 50.60 50.92 50.43 50.75 6,576 +0.34(+0.67%)
Jan 23, 2014 50.86 51.06 50.40 50.41 12,377 +0.07(+0.13%)
Jan 22, 2014 50.51 50.68 50.30 50.34 9,157 -0.63(-1.24%)
Jan 21, 2014 51.31 51.31 50.90 50.98 25,420 +0.07(+0.13%)
Jan 17, 2014 51.12 50.91 50.91 50.91 14,300 -1.07(-2.06%)
Jan 16, 2014 51.69 52.09 51.50 51.98 42,277 +0.95(+1.86%)
Jan 15, 2014 52.01 51.17 50.76 51.03 31,327 -0.98(-1.88%)
Jan 14, 2014 52.05 52.05 51.86 52.01 5,153 -0.46(-0.88%)
Jan 13, 2014 52.06 52.56 51.99 52.47 9,221 +0.00(+0.00%)
Jan 10, 2014 51.87 52.47 51.84 52.47 11,348 +0.67(+1.29%)
Jan 09, 2014 52.22 52.23 51.78 51.80 17,227 -1.13(-2.14%)
Jan 08, 2014 53.12 53.19 52.85 52.93 17,951 -1.20(-2.21%)
Jan 07, 2014 54.18 54.22 53.85 54.13 4,993 -0.02(-0.04%)
Jan 06, 2014 54.29 54.29 53.88 54.15 9,155 -0.08(-0.15%)
Jan 03, 2014 55.05 55.05 54.10 54.23 7,155 -0.46(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.