Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.400 8.500 8.340 8.490 103,400 +0.05(+0.59%)
Jan 30, 2007 8.310 8.440 8.310 8.440 80,100 +0.18(+2.18%)
Jan 29, 2007 8.170 8.310 8.150 8.260 98,100 +0.14(+1.72%)
Jan 26, 2007 8.180 8.250 8.100 8.120 110,900 -0.19(-2.29%)
Jan 25, 2007 8.340 8.360 8.260 8.310 88,700 -0.05(-0.60%)
Jan 24, 2007 8.340 8.370 8.280 8.360 75,000 -0.02(-0.24%)
Jan 23, 2007 8.320 8.440 8.310 8.380 64,000 +0.16(+1.95%)
Jan 22, 2007 8.300 8.300 8.120 8.220 56,900 -0.13(-1.56%)
Jan 19, 2007 8.280 8.370 8.270 8.350 67,500 -0.04(-0.48%)
Jan 18, 2007 8.330 8.410 8.310 8.390 149,200 +0.07(+0.84%)
Jan 17, 2007 8.320 8.370 8.280 8.320 81,800 -0.03(-0.36%)
Jan 16, 2007 8.330 8.380 8.310 8.350 72,100 +0.15(+1.83%)
Jan 12, 2007 8.150 8.220 8.130 8.200 112,500 +0.00(+0.00%)
Jan 11, 2007 8.020 8.210 8.020 8.200 77,200 +0.35(+4.46%)
Jan 10, 2007 7.870 7.940 7.840 7.850 113,000 -0.25(-3.09%)
Jan 09, 2007 8.100 8.190 8.060 8.100 59,800 +0.14(+1.76%)
Jan 08, 2007 8.020 8.040 7.830 7.960 93,600 -0.09(-1.12%)
Jan 05, 2007 8.130 8.140 8.010 8.050 75,000 -0.23(-2.78%)
Jan 04, 2007 8.180 8.290 8.140 8.280 91,800 -0.21(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.