Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 67.25 67.80 66.84 67.70 32,755 +0.49(+0.73%)
Jan 30, 2013 67.21 67.30 65.70 67.21 26,998 +1.21(+1.83%)
Jan 29, 2013 66.03 66.34 65.80 66.00 17,838 -1.50(-2.23%)
Jan 28, 2013 67.35 67.55 67.01 67.50 11,833 +1.57(+2.39%)
Jan 25, 2013 65.79 66.23 65.69 65.93 21,571 -0.64(-0.96%)
Jan 24, 2013 66.19 66.62 66.00 66.57 36,674 -0.25(-0.37%)
Jan 23, 2013 65.43 66.82 65.36 66.82 30,735 +1.53(+2.34%)
Jan 22, 2013 66.25 66.28 65.13 65.29 19,093 -1.15(-1.73%)
Jan 18, 2013 66.65 66.67 66.02 66.44 8,153 +0.23(+0.34%)
Jan 17, 2013 66.48 66.83 66.11 66.21 9,930 -0.34(-0.51%)
Jan 16, 2013 66.42 66.66 65.96 66.55 14,830 -0.68(-1.01%)
Jan 15, 2013 67.68 67.68 66.89 67.23 27,652 -0.67(-0.99%)
Jan 14, 2013 68.13 68.13 67.66 67.90 6,347 -1.10(-1.59%)
Jan 11, 2013 68.22 69.24 68.18 69.00 5,660 +0.80(+1.17%)
Jan 10, 2013 67.85 68.33 67.49 68.20 11,780 +0.45(+0.66%)
Jan 09, 2013 67.01 67.75 66.63 67.75 14,173 +0.85(+1.27%)
Jan 08, 2013 67.41 67.71 66.90 66.90 19,749 -1.16(-1.70%)
Jan 07, 2013 68.42 68.42 67.25 68.06 8,613 +0.13(+0.19%)
Jan 04, 2013 67.96 68.04 67.74 67.93 14,092 -0.58(-0.84%)
Jan 03, 2013 69.15 69.42 68.04 68.51 27,750 -2.35(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.