New York Times Company (NY: NYT )

46.57 USD -0.90 (-1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 47.64 48.92 47.55 48.84 1,536,000 +1.19(+2.50%)
Jan 30, 2003 47.75 47.78 47.15 47.65 1,830,900 +0.55(+1.17%)
Jan 29, 2003 46.75 47.48 46.44 47.10 2,093,600 +0.03(+0.06%)
Jan 28, 2003 46.41 47.12 45.94 47.07 1,081,600 +0.67(+1.44%)
Jan 27, 2003 46.88 46.94 46.27 46.40 1,199,100 -0.47(-1.00%)
Jan 24, 2003 46.95 46.95 46.40 46.87 745,100 -0.03(-0.06%)
Jan 23, 2003 46.70 46.95 46.48 46.90 1,104,800 +1.36(+2.99%)
Jan 22, 2003 45.30 46.00 45.09 45.54 396,000 +0.08(+0.18%)
Jan 21, 2003 45.75 46.18 45.34 45.46 599,100 -0.22(-0.48%)
Jan 17, 2003 46.20 46.31 45.51 45.68 417,300 -0.54(-1.17%)
Jan 16, 2003 46.45 46.50 45.90 46.22 470,300 +0.05(+0.11%)
Jan 15, 2003 46.82 46.82 46.04 46.17 516,000 -0.65(-1.39%)
Jan 14, 2003 46.90 46.90 46.30 46.82 448,300 -0.08(-0.17%)
Jan 13, 2003 47.40 47.51 46.73 46.90 491,800 -0.41(-0.87%)
Jan 10, 2003 47.31 47.43 46.85 47.31 450,700 -0.20(-0.42%)
Jan 09, 2003 46.35 47.51 46.35 47.51 404,200 +1.09(+2.35%)
Jan 08, 2003 47.20 47.30 46.28 46.42 448,100 -0.74(-1.57%)
Jan 07, 2003 47.70 47.71 47.06 47.16 540,600 -0.75(-1.57%)
Jan 06, 2003 46.70 48.00 46.70 47.91 574,300 +1.01(+2.15%)
Jan 03, 2003 47.10 47.15 46.54 46.90 302,700 -0.22(-0.47%)
Jan 02, 2003 45.75 47.12 45.67 47.12 482,200 +1.39(+3.04%)
Dec 31, 2002 45.60 45.77 45.06 45.73 581,700 +0.03(+0.07%)
Dec 30, 2002 44.81 45.75 44.50 45.70 687,500 +1.19(+2.67%)
Dec 27, 2002 45.58 45.62 44.45 44.51 292,600 -1.05(-2.30%)
Dec 26, 2002 45.50 46.24 45.32 45.56 404,800 +0.29(+0.64%)
Dec 24, 2002 45.33 45.50 45.19 45.27 183,500 +0.04(+0.09%)
Dec 23, 2002 45.25 45.54 44.75 45.23 576,500 -0.19(-0.42%)
Dec 20, 2002 45.00 45.50 44.60 45.42 922,300 +0.84(+1.88%)
Dec 19, 2002 44.59 45.54 44.30 44.58 771,700 +0.00(+0.00%)
Dec 18, 2002 45.50 45.50 44.55 44.58 636,600 -0.72(-1.59%)
Dec 17, 2002 45.00 45.51 45.00 45.30 830,600 +0.00(+0.00%)
Dec 16, 2002 45.40 45.57 45.20 45.30 1,516,600 -0.22(-0.48%)
Dec 13, 2002 45.45 45.68 45.06 45.52 739,200 -0.27(-0.59%)
Dec 12, 2002 46.90 46.90 45.13 45.79 1,395,700 -0.97(-2.07%)
Dec 11, 2002 46.25 47.69 45.96 46.76 1,285,200 +0.43(+0.93%)
Dec 10, 2002 45.71 46.45 45.25 46.33 459,800 +0.63(+1.38%)
Dec 09, 2002 47.05 47.05 45.70 45.70 494,900 -1.51(-3.20%)
Dec 06, 2002 46.45 47.68 46.30 47.21 484,800 +0.38(+0.81%)
Dec 05, 2002 47.00 47.10 46.40 46.83 459,200 +0.08(+0.17%)
Dec 04, 2002 46.78 47.20 46.18 46.75 735,800 -0.03(-0.06%)
Dec 03, 2002 47.10 47.65 46.70 46.78 556,600 -0.85(-1.78%)
Dec 02, 2002 48.65 48.75 47.39 47.63 1,038,500 -0.41(-0.85%)
Nov 29, 2002 48.80 48.82 47.80 48.04 257,900 -0.58(-1.19%)
Nov 27, 2002 47.05 48.80 47.05 48.62 629,800 +1.84(+3.93%)
Nov 26, 2002 47.35 47.39 46.56 46.78 843,700 -0.57(-1.20%)
Nov 25, 2002 48.00 48.30 46.55 47.35 916,800 -1.16(-2.39%)
Nov 22, 2002 48.95 48.99 48.45 48.51 439,100 -0.44(-0.90%)
Nov 21, 2002 48.49 48.95 48.13 48.95 526,700 +0.48(+0.99%)
Nov 20, 2002 47.70 49.01 47.28 48.47 601,400 +0.74(+1.55%)
Nov 19, 2002 47.70 48.29 47.34 47.73 519,600 -0.31(-0.65%)
Nov 18, 2002 49.35 49.35 47.70 48.04 717,400 -0.93(-1.90%)
Nov 15, 2002 48.10 49.00 47.80 48.97 474,300 +0.52(+1.07%)
Nov 14, 2002 47.80 48.57 47.19 48.45 635,500 +1.35(+2.87%)
Nov 13, 2002 47.20 47.76 46.55 47.10 695,800 -0.55(-1.15%)
Nov 12, 2002 47.95 48.12 47.38 47.65 495,300 +0.06(+0.13%)
Nov 11, 2002 48.50 48.56 47.35 47.59 805,600 -0.99(-2.04%)
Nov 08, 2002 49.03 49.50 48.38 48.58 208,300 -0.38(-0.78%)
Nov 07, 2002 49.47 49.57 48.80 48.96 509,800 -0.57(-1.15%)
Nov 06, 2002 49.05 49.90 48.62 49.53 458,700 +0.61(+1.25%)
Nov 05, 2002 49.55 49.59 48.75 48.92 446,300 -0.56(-1.13%)
Nov 04, 2002 49.65 50.09 49.05 49.48 499,100 +0.23(+0.47%)
Nov 01, 2002 48.41 49.38 48.00 49.25 503,400 +0.84(+1.74%)
Oct 31, 2002 49.96 50.10 48.40 48.41 850,900 -1.55(-3.10%)
Oct 30, 2002 49.80 50.25 49.25 49.96 60,000 +0.04(+0.08%)
Oct 29, 2002 49.35 50.15 48.39 49.92 916,400 +0.47(+0.95%)
Oct 28, 2002 50.20 50.25 49.18 49.45 687,100 -0.45(-0.90%)
Oct 25, 2002 48.90 50.00 48.61 49.90 411,700 +1.01(+2.07%)
Oct 24, 2002 50.02 50.15 48.68 48.89 700,100 -0.99(-1.98%)
Oct 23, 2002 49.65 49.94 49.11 49.88 721,100 -0.02(-0.04%)
Oct 22, 2002 49.65 50.20 49.39 49.90 1,132,200 -0.21(-0.42%)
Oct 21, 2002 48.20 50.25 48.15 50.11 867,500 +2.03(+4.22%)
Oct 18, 2002 47.80 48.80 47.37 48.08 874,200 +0.38(+0.80%)
Oct 17, 2002 47.75 47.83 47.15 47.70 875,400 +1.82(+3.97%)
Oct 16, 2002 47.47 47.47 45.64 45.88 808,300 -1.59(-3.35%)
Oct 15, 2002 47.45 47.95 46.97 47.47 824,300 +1.79(+3.92%)
Oct 14, 2002 44.24 45.85 44.09 45.68 1,980,000 +1.27(+2.86%)
Oct 11, 2002 43.15 45.00 43.12 44.41 1,080,200 +2.01(+4.74%)
Oct 10, 2002 40.95 42.61 40.40 42.40 1,398,500 +0.78(+1.87%)
Oct 09, 2002 42.20 42.20 41.00 41.62 819,000 -0.78(-1.84%)
Oct 08, 2002 43.05 43.40 41.55 42.40 1,722,000 -0.40(-0.93%)
Oct 07, 2002 44.45 44.80 42.65 42.80 600,000 -1.87(-4.19%)
Oct 04, 2002 46.50 46.53 44.50 44.67 1,033,100 -1.41(-3.06%)
Oct 03, 2002 46.25 46.78 45.75 46.08 515,300 +0.07(+0.15%)
Oct 02, 2002 46.67 47.10 45.70 46.01 808,000 -0.79(-1.69%)
Oct 01, 2002 45.45 46.99 44.86 46.80 662,600 +1.35(+2.97%)
Sep 30, 2002 45.30 46.10 44.48 45.45 821,700 -0.60(-1.30%)
Sep 27, 2002 47.07 47.61 46.00 46.05 839,700 -1.02(-2.17%)
Sep 26, 2002 46.85 47.10 46.23 47.07 595,000 +0.81(+1.75%)
Sep 25, 2002 45.75 46.60 45.15 46.26 613,500 +1.05(+2.32%)
Sep 24, 2002 45.50 45.66 44.82 45.21 831,100 -0.72(-1.57%)
Sep 23, 2002 46.95 47.10 45.85 45.93 696,900 -1.12(-2.38%)
Sep 20, 2002 45.40 47.27 44.89 47.05 1,346,900 +1.97(+4.37%)
Sep 19, 2002 47.40 47.74 44.77 45.08 1,214,200 -2.72(-5.69%)
Sep 18, 2002 48.15 48.15 47.00 47.80 601,200 -0.35(-0.73%)
Sep 17, 2002 49.45 49.61 48.05 48.15 543,000 -0.65(-1.33%)
Sep 16, 2002 48.77 49.20 48.23 48.80 932,800 +0.03(+0.06%)
Sep 13, 2002 47.75 48.87 47.50 48.77 407,800 +0.77(+1.60%)
Sep 12, 2002 47.90 48.10 47.63 48.00 1,470,000 +0.00(+0.00%)
Sep 11, 2002 48.20 48.30 47.70 48.00 331,600 +0.19(+0.40%)
Sep 10, 2002 47.25 48.00 47.15 47.81 557,500 +0.91(+1.94%)
Sep 09, 2002 47.15 47.32 45.90 46.90 415,400 -0.35(-0.74%)
Sep 06, 2002 46.30 47.60 46.17 47.25 337,600 +1.34(+2.92%)
Sep 05, 2002 45.85 46.28 45.05 45.91 313,200 -0.31(-0.67%)
Sep 04, 2002 45.24 46.30 45.16 46.22 566,800 +0.98(+2.17%)
Sep 03, 2002 46.98 46.99 45.12 45.24 577,600 -1.96(-4.15%)
Aug 30, 2002 47.25 47.84 47.20 47.20 440,600 -0.05(-0.11%)
Aug 29, 2002 47.10 48.00 46.80 47.25 20,000 -0.11(-0.23%)
Aug 28, 2002 47.70 47.76 47.27 47.36 607,300 -0.75(-1.56%)
Aug 27, 2002 48.45 48.85 47.98 48.11 594,800 -0.26(-0.54%)
Aug 26, 2002 47.50 48.53 47.46 48.37 381,900 +0.82(+1.72%)
Aug 23, 2002 48.13 48.24 47.43 47.55 308,300 -0.61(-1.27%)
Aug 22, 2002 48.04 48.80 47.82 48.16 358,500 +0.12(+0.25%)
Aug 21, 2002 47.39 48.06 46.95 48.04 623,200 +0.68(+1.44%)
Aug 20, 2002 47.90 48.19 46.95 47.36 485,200 -0.04(-0.08%)
Aug 16, 2002 47.08 47.75 46.63 47.40 479,500 +0.20(+0.42%)
Aug 15, 2002 46.26 47.35 46.26 47.20 616,300 +0.94(+2.03%)
Aug 14, 2002 44.20 46.40 43.84 46.26 650,400 +2.09(+4.73%)
Aug 13, 2002 45.03 45.72 44.13 44.17 662,500 -1.34(-2.94%)
Aug 12, 2002 45.71 45.72 45.20 45.51 769,200 +0.73(+1.63%)
Aug 07, 2002 44.90 44.96 43.64 44.78 1,061,600 +1.73(+4.02%)
Aug 06, 2002 42.00 43.71 41.92 43.05 660,200 +1.49(+3.59%)
Aug 05, 2002 43.35 43.62 41.42 41.56 794,700 -1.81(-4.17%)
Aug 02, 2002 44.85 44.86 42.87 43.37 875,000 -1.69(-3.75%)
Aug 01, 2002 45.10 45.24 44.55 45.06 666,000 -0.19(-0.42%)
Jul 31, 2002 44.75 45.28 44.50 45.25 699,700 +0.36(+0.80%)
Jul 30, 2002 44.70 45.35 44.15 44.89 847,800 +0.09(+0.20%)
Jul 29, 2002 43.70 44.95 43.40 44.80 646,000 +1.69(+3.92%)
Jul 26, 2002 43.55 43.79 42.82 43.11 845,600 -0.59(-1.35%)
Jul 25, 2002 41.40 43.90 41.30 43.70 843,900 +2.07(+4.97%)
Jul 24, 2002 38.60 41.82 38.60 41.63 1,219,600 +1.65(+4.13%)
Jul 23, 2002 41.10 42.00 39.90 39.98 1,285,700 -1.43(-3.45%)
Jul 22, 2002 42.30 42.79 40.60 41.41 1,498,000 -1.52(-3.54%)
Jul 19, 2002 44.20 44.39 42.59 42.93 1,156,900 -2.76(-6.04%)
Jul 17, 2002 46.20 46.20 44.65 45.69 1,752,100 -2.65(-5.48%)
Jul 12, 2002 48.10 48.99 47.74 48.34 534,000 +0.19(+0.39%)
Jul 11, 2002 48.49 48.49 47.20 48.15 1,107,400 -0.34(-0.70%)
Jul 10, 2002 50.10 51.24 48.34 48.49 779,200 -1.56(-3.12%)
Jul 09, 2002 51.15 51.15 50.05 50.05 441,100 -1.10(-2.15%)
Jul 08, 2002 51.88 51.88 51.15 51.15 602,300 -0.73(-1.41%)
Jul 05, 2002 49.97 52.20 49.87 51.88 391,400 +2.03(+4.07%)
Jul 04, 2002 49.56 50.01 48.54 49.85 415,800 +0.00(+0.00%)
Jul 03, 2002 49.56 50.01 48.54 49.85 415,800 +0.49(+0.99%)
Jul 02, 2002 50.05 50.06 48.75 49.36 809,300 -0.84(-1.67%)
Jul 01, 2002 51.51 51.97 50.10 50.20 764,300 -1.30(-2.52%)
Jun 28, 2002 51.50 52.49 51.41 51.50 1,364,600 -0.01(-0.02%)
Jun 27, 2002 51.15 51.90 50.69 51.51 856,700 +0.91(+1.80%)
Jun 26, 2002 50.10 50.70 49.97 50.60 1,150,400 -0.40(-0.78%)
Jun 25, 2002 51.05 51.59 50.83 51.00 675,100 -0.55(-1.07%)
Jun 21, 2002 52.25 52.65 51.41 51.55 1,354,600 -1.24(-2.35%)
Jun 20, 2002 51.80 53.00 51.80 52.79 1,397,500 +0.76(+1.46%)
Jun 19, 2002 50.80 52.30 50.54 52.03 1,270,200 +1.24(+2.44%)
Jun 18, 2002 49.80 50.99 49.35 50.79 640,500 +0.88(+1.76%)
Jun 17, 2002 48.75 50.06 48.75 49.91 420,600 +0.96(+1.96%)
Jun 14, 2002 48.10 49.00 47.81 48.95 568,800 +0.90(+1.87%)
Jun 12, 2002 48.05 50.86 47.45 48.05 923,000 -0.42(-0.87%)
Jun 11, 2002 48.80 49.29 48.41 48.47 298,900 -0.49(-1.00%)
Jun 10, 2002 49.30 49.56 48.90 48.96 375,200 -0.36(-0.73%)
Jun 07, 2002 49.15 49.49 49.15 49.32 550,900 +0.17(+0.35%)
Jun 06, 2002 50.00 50.23 48.95 49.15 204,400 -0.62(-1.25%)
Jun 05, 2002 49.46 49.81 49.34 49.77 363,200 -0.50(-0.99%)
May 31, 2002 49.75 50.51 49.50 50.27 703,700 +0.87(+1.76%)
May 28, 2002 49.85 50.04 49.30 49.40 189,800 -0.55(-1.10%)
May 27, 2002 50.00 50.30 49.76 49.95 258,800 +0.00(+0.00%)
May 24, 2002 50.00 50.30 49.76 49.95 258,800 -0.24(-0.48%)
May 23, 2002 49.60 50.26 49.60 50.19 289,700 +0.66(+1.33%)
May 22, 2002 49.40 49.91 49.18 49.53 344,500 +0.18(+0.36%)
May 21, 2002 49.79 50.31 49.18 49.35 311,300 -0.44(-0.88%)
May 20, 2002 50.00 50.20 49.30 49.79 458,700 -0.86(-1.70%)
May 17, 2002 50.20 50.89 50.14 50.65 594,000 -0.24(-0.47%)
May 16, 2002 50.00 51.05 49.75 50.89 1,365,200 +1.34(+2.70%)
May 15, 2002 48.95 49.68 48.90 49.55 627,700 +0.49(+1.00%)
May 14, 2002 48.00 49.10 48.00 49.06 508,400 +0.99(+2.06%)
May 13, 2002 47.26 48.15 47.14 48.07 365,000 +0.81(+1.71%)
May 10, 2002 47.95 47.95 47.20 47.26 397,700 -0.59(-1.23%)
May 09, 2002 47.99 48.38 47.60 47.85 385,700 -0.13(-0.27%)
May 08, 2002 47.70 48.39 47.62 47.98 546,400 +0.53(+1.12%)
May 07, 2002 47.52 47.83 47.35 47.45 390,300 -0.05(-0.11%)
May 06, 2002 47.90 48.40 47.42 47.50 634,600 -0.58(-1.21%)
May 03, 2002 48.00 48.26 47.53 48.08 523,300 +0.34(+0.71%)
May 02, 2002 47.93 48.70 47.66 47.74 504,500 -0.19(-0.40%)
May 01, 2002 46.55 48.21 46.55 47.93 692,800 +1.37(+2.94%)
Apr 30, 2002 46.30 46.72 46.01 46.56 490,300 +0.31(+0.67%)
Apr 29, 2002 46.66 46.84 46.14 46.25 740,400 -0.63(-1.34%)
Apr 26, 2002 46.94 47.35 46.53 46.88 581,300 -0.06(-0.13%)
Apr 25, 2002 47.00 47.37 46.80 46.94 467,400 -0.73(-1.53%)
Apr 24, 2002 47.30 48.20 47.30 47.67 453,900 +0.17(+0.36%)
Apr 23, 2002 47.75 47.95 47.35 47.50 319,600 -0.06(-0.13%)
Apr 22, 2002 48.10 48.10 47.40 47.56 366,200 -0.45(-0.94%)
Apr 19, 2002 47.20 48.21 47.16 48.01 401,700 +0.86(+1.82%)
Apr 18, 2002 46.85 47.40 46.50 47.15 11,610,000 +0.59(+1.27%)
Apr 17, 2002 46.82 47.10 46.00 46.56 447,500 -0.04(-0.09%)
Apr 16, 2002 47.15 47.24 46.11 46.60 737,400 -0.50(-1.06%)
Apr 15, 2002 47.25 48.25 47.05 47.10 486,100 +0.20(+0.43%)
Apr 12, 2002 46.90 47.15 46.46 46.90 367,200 +0.10(+0.21%)
Apr 11, 2002 47.58 47.62 46.60 46.80 538,900 -1.18(-2.46%)
Apr 10, 2002 47.85 48.04 47.30 47.98 468,400 +0.21(+0.44%)
Apr 09, 2002 47.45 48.10 47.04 47.77 386,400 +0.16(+0.34%)
Apr 08, 2002 47.60 47.77 46.70 47.61 469,700 -0.07(-0.15%)
Apr 05, 2002 47.35 48.00 47.35 47.68 368,800 +0.46(+0.97%)
Apr 04, 2002 47.20 47.55 46.85 47.22 303,200 +0.22(+0.47%)
Apr 03, 2002 47.35 47.75 46.94 47.00 343,300 -0.20(-0.42%)
Apr 02, 2002 48.00 48.00 47.13 47.20 358,800 -0.90(-1.87%)
Apr 01, 2002 48.00 48.44 46.95 48.10 860,000 +0.24(+0.50%)
Mar 29, 2002 47.29 48.27 47.20 47.86 538,700 +0.00(+0.00%)
Mar 28, 2002 47.29 48.27 47.20 47.86 538,700 +0.57(+1.21%)
Mar 27, 2002 47.50 47.66 47.20 47.29 442,800 -0.21(-0.44%)
Mar 26, 2002 47.85 48.30 47.46 47.50 401,800 -0.33(-0.69%)
Mar 25, 2002 47.60 48.55 47.50 47.83 400,800 +0.06(+0.13%)
Mar 22, 2002 47.61 48.14 47.31 47.77 481,600 +0.27(+0.57%)
Mar 21, 2002 47.95 48.20 47.36 47.50 411,500 -0.45(-0.94%)
Mar 20, 2002 48.65 48.65 47.81 47.95 1,010,000 -0.56(-1.15%)
Mar 19, 2002 48.07 48.75 48.00 48.51 630,000 +0.44(+0.92%)
Mar 18, 2002 48.00 48.49 47.85 48.07 506,300 -0.02(-0.04%)
Mar 15, 2002 46.60 48.50 46.08 48.09 1,119,700 +1.48(+3.18%)
Mar 14, 2002 46.97 47.00 46.61 46.61 375,400 -0.16(-0.34%)
Mar 13, 2002 46.98 47.00 46.65 46.77 242,500 -0.15(-0.32%)
Mar 12, 2002 46.93 47.10 46.76 46.92 290,200 -0.21(-0.45%)
Mar 11, 2002 47.00 47.48 46.60 47.13 424,300 +0.18(+0.38%)
Mar 08, 2002 47.15 47.49 46.87 46.95 431,700 +0.16(+0.34%)
Mar 07, 2002 47.00 47.06 46.35 46.79 629,600 +0.15(+0.32%)
Mar 06, 2002 45.95 47.15 45.85 46.64 10,000 +0.83(+1.81%)
Mar 05, 2002 45.41 46.45 45.10 45.81 556,900 +0.41(+0.90%)
Mar 04, 2002 44.75 45.51 44.75 45.40 704,400 +0.75(+1.68%)
Mar 01, 2002 44.10 44.76 44.10 44.65 492,500 +0.75(+1.71%)
Feb 28, 2002 43.64 44.17 43.64 43.90 610,300 +0.27(+0.62%)
Feb 27, 2002 43.98 44.50 43.59 43.63 347,800 -0.48(-1.09%)
Feb 26, 2002 44.25 44.95 44.05 44.11 469,500 -0.19(-0.43%)
Feb 25, 2002 43.60 44.49 43.12 44.30 717,700 +0.00(+0.00%)
Feb 22, 2002 44.05 44.47 43.77 44.30 388,000 +0.10(+0.23%)
Feb 21, 2002 45.15 45.16 43.30 44.20 1,375,700 -2.20(-4.74%)
Feb 20, 2002 44.75 46.51 44.46 46.40 699,000 +1.33(+2.95%)
Feb 19, 2002 45.10 45.47 44.75 45.07 450,700 +0.14(+0.31%)
Feb 18, 2002 45.20 45.56 44.87 44.93 328,700 +0.00(+0.00%)
Feb 15, 2002 45.20 45.56 44.87 44.93 328,700 -0.21(-0.47%)
Feb 14, 2002 44.45 45.48 44.45 45.14 632,200 +0.54(+1.21%)
Feb 13, 2002 43.80 45.49 43.80 44.60 367,300 +0.55(+1.25%)
Feb 12, 2002 44.75 44.76 43.80 44.05 591,600 -0.94(-2.09%)
Feb 11, 2002 44.16 45.03 44.00 44.99 532,200 +0.84(+1.90%)
Feb 08, 2002 43.50 44.25 43.49 44.15 396,100 +0.78(+1.80%)
Feb 07, 2002 42.75 43.66 42.75 43.37 724,600 +0.79(+1.86%)
Feb 06, 2002 42.05 42.85 42.05 42.58 732,600 +0.67(+1.60%)
Feb 05, 2002 41.66 42.10 41.50 41.91 829,200 +0.25(+0.60%)
Feb 04, 2002 41.95 42.05 41.35 41.66 1,093,800 -0.19(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.