Pinnacle West Capital (NY: PNW )

78.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.96 26.06 25.74 25.74 1,107,645 -0.15(-0.56%)
Jan 28, 2011 26.47 26.47 25.86 25.89 1,095,143 -0.48(-1.83%)
Jan 27, 2011 26.19 26.37 26.11 26.37 940,527 +0.22(+0.84%)
Jan 26, 2011 26.38 26.39 26.05 26.15 781,815 -0.14(-0.55%)
Jan 25, 2011 26.25 26.35 26.08 26.30 1,034,181 +0.05(+0.19%)
Jan 24, 2011 26.04 26.34 26.00 26.25 1,907,284 +0.24(+0.94%)
Jan 21, 2011 26.08 26.09 25.90 26.00 767,733 +0.06(+0.22%)
Jan 20, 2011 25.86 26.13 25.85 25.95 1,121,057 +0.08(+0.31%)
Jan 19, 2011 25.84 25.98 25.77 25.87 1,271,637 +0.04(+0.14%)
Jan 18, 2011 25.95 26.00 25.72 25.83 921,495 -0.10(-0.39%)
Jan 14, 2011 25.95 25.97 25.82 25.93 653,064 +0.01(+0.02%)
Jan 13, 2011 25.94 25.95 25.67 25.92 936,380 -0.01(-0.02%)
Jan 12, 2011 25.93 25.93 25.73 25.93 1,329,882 +0.12(+0.48%)
Jan 11, 2011 25.86 25.87 25.68 25.80 728,608 -0.01(-0.05%)
Jan 10, 2011 25.93 25.94 25.60 25.82 3,156,568 -0.16(-0.60%)
Jan 07, 2011 25.93 26.04 25.80 25.97 3,820,666 +0.08(+0.31%)
Jan 06, 2011 25.89 25.93 25.68 25.89 3,133,128 +0.05(+0.19%)
Jan 05, 2011 25.94 26.04 25.84 25.84 826,945 -0.17(-0.67%)
Jan 04, 2011 25.97 26.15 25.85 26.02 1,334,648 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.