Pinnacle West Capital (NY: PNW )

77.86 -0.26 (-0.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 31.53 31.65 31.19 31.31 1,081,069 -0.01(-0.02%)
Jan 30, 2012 31.62 31.75 31.23 31.32 1,140,605 -0.27(-0.85%)
Jan 27, 2012 31.72 31.78 31.51 31.59 1,142,764 -0.22(-0.68%)
Jan 26, 2012 31.66 32.02 31.52 31.80 1,205,711 +0.19(+0.60%)
Jan 25, 2012 31.03 31.68 30.86 31.61 930,908 +0.50(+1.62%)
Jan 24, 2012 31.03 31.13 30.92 31.11 1,732,292 -0.03(-0.08%)
Jan 23, 2012 31.28 31.46 31.13 31.13 957,468 -0.16(-0.50%)
Jan 20, 2012 31.18 31.31 31.07 31.29 1,053,007 +0.17(+0.55%)
Jan 19, 2012 31.35 31.35 30.97 31.12 974,420 -0.18(-0.59%)
Jan 18, 2012 31.26 31.35 31.04 31.30 871,378 +0.08(+0.25%)
Jan 17, 2012 31.40 31.61 31.18 31.22 2,988,906 +0.02(+0.06%)
Jan 13, 2012 31.09 31.23 31.02 31.21 3,067,649 -0.03(-0.08%)
Jan 12, 2012 31.28 31.32 31.06 31.23 3,013,867 +0.07(+0.23%)
Jan 11, 2012 31.27 31.36 31.10 31.16 961,796 -0.17(-0.54%)
Jan 10, 2012 31.53 31.53 31.22 31.33 1,674,285 +0.43(+1.40%)
Jan 09, 2012 31.11 31.19 30.80 30.90 1,215,446 -0.16(-0.51%)
Jan 06, 2012 31.15 31.26 31.02 31.05 968,044 -0.10(-0.32%)
Jan 05, 2012 31.09 31.30 30.93 31.15 1,275,030 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.