Thor Industries (NY: THO )

106.29 USD -3.95 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 42.70 43.05 42.06 42.65 137,900 +0.02(+0.05%)
Jan 30, 2006 42.61 43.06 42.42 42.63 133,200 +0.02(+0.05%)
Jan 27, 2006 42.34 42.88 42.09 42.61 155,900 +0.27(+0.64%)
Jan 26, 2006 42.14 42.51 41.09 42.34 282,500 +0.37(+0.88%)
Jan 25, 2006 42.35 42.35 41.30 41.97 298,300 -0.18(-0.43%)
Jan 24, 2006 41.55 42.34 41.50 42.15 274,200 +0.80(+1.93%)
Jan 23, 2006 40.95 41.82 40.78 41.35 158,000 +0.40(+0.98%)
Jan 20, 2006 41.73 41.73 40.75 40.95 253,200 -0.73(-1.75%)
Jan 19, 2006 41.00 42.02 41.00 41.68 232,500 +0.73(+1.78%)
Jan 18, 2006 41.00 41.01 40.20 40.95 378,500 -0.32(-0.78%)
Jan 17, 2006 42.09 42.09 41.02 41.27 258,000 -1.07(-2.53%)
Jan 13, 2006 42.84 43.04 42.01 42.34 255,700 -0.50(-1.17%)
Jan 12, 2006 43.28 43.44 42.28 42.84 295,100 -0.44(-1.02%)
Jan 11, 2006 43.24 43.46 42.87 43.28 374,000 +0.04(+0.09%)
Jan 10, 2006 42.51 43.25 42.20 43.24 201,400 +0.53(+1.24%)
Jan 09, 2006 41.94 43.15 41.80 42.71 378,800 +0.77(+1.84%)
Jan 06, 2006 41.70 42.10 41.20 41.94 277,500 +0.74(+1.80%)
Jan 05, 2006 41.10 41.35 40.84 41.20 224,300 +0.10(+0.24%)
Jan 04, 2006 40.64 41.35 40.16 41.10 212,000 +0.45(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.