Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.03 10.34 10.03 10.34 226,969 +0.26(+2.61%)
Jan 30, 2003 10.30 10.30 10.03 10.07 431,189 -0.23(-2.19%)
Jan 29, 2003 10.13 10.41 10.08 10.30 192,777 +0.03(+0.33%)
Jan 28, 2003 10.17 10.50 10.05 10.26 404,713 +0.23(+2.29%)
Jan 27, 2003 10.25 10.26 9.884 10.03 329,678 -0.31(-2.98%)
Jan 24, 2003 10.54 10.64 10.15 10.34 240,539 -0.18(-1.71%)
Jan 23, 2003 10.60 10.67 10.22 10.52 521,790 -0.02(-0.18%)
Jan 22, 2003 10.75 11.09 10.49 10.54 450,879 -0.28(-2.60%)
Jan 21, 2003 11.93 11.93 10.77 10.82 778,694 -1.11(-9.29%)
Jan 17, 2003 12.10 12.17 11.61 11.93 177,877 -0.22(-1.79%)
Jan 16, 2003 12.65 13.30 12.03 12.15 273,135 -0.59(-4.63%)
Jan 15, 2003 11.84 12.85 11.73 12.74 434,382 +0.99(+8.44%)
Jan 14, 2003 12.44 12.44 11.50 11.75 430,390 -0.73(-5.84%)
Jan 13, 2003 12.78 12.87 12.42 12.48 123,329 -0.28(-2.21%)
Jan 10, 2003 12.71 12.82 12.44 12.76 229,497 -0.15(-1.17%)
Jan 09, 2003 13.08 13.25 12.78 12.91 140,891 -0.13(-1.01%)
Jan 08, 2003 13.49 13.49 12.72 13.04 181,203 -0.45(-3.34%)
Jan 07, 2003 13.60 13.68 13.25 13.49 194,773 -0.06(-0.44%)
Jan 06, 2003 13.52 13.72 13.34 13.55 176,679 +0.03(+0.25%)
Jan 03, 2003 13.72 13.72 13.30 13.52 129,982 -0.20(-1.42%)
Jan 02, 2003 13.11 13.77 12.97 13.71 160,182 +0.77(+5.98%)
Dec 31, 2002 13.12 13.30 12.86 12.94 135,303 -0.12(-0.89%)
Dec 30, 2002 12.70 13.14 12.69 13.06 106,832 +0.42(+3.33%)
Dec 27, 2002 13.30 13.45 12.64 12.64 151,002 -0.61(-4.62%)
Dec 26, 2002 13.19 14.09 13.19 13.25 154,328 +0.11(+0.86%)
Dec 24, 2002 12.97 13.30 12.97 13.13 61,864 -0.11(-0.82%)
Dec 23, 2002 13.22 13.29 13.10 13.24 135,968 -0.06(-0.48%)
Dec 20, 2002 12.78 13.36 12.63 13.31 185,061 +0.93(+7.50%)
Dec 19, 2002 12.46 12.80 12.26 12.38 260,496 -0.17(-1.38%)
Dec 18, 2002 12.74 13.23 12.25 12.55 432,785 -0.95(-7.02%)
Dec 17, 2002 14.17 14.21 13.34 13.50 217,124 -0.67(-4.72%)
Dec 16, 2002 14.00 14.21 13.95 14.17 165,770 +0.26(+1.89%)
Dec 13, 2002 14.44 14.44 13.83 13.91 116,411 -0.57(-3.97%)
Dec 12, 2002 14.58 14.66 14.28 14.48 66,121 -0.05(-0.31%)
Dec 11, 2002 14.54 14.63 14.30 14.53 109,493 -0.06(-0.41%)
Dec 10, 2002 13.99 14.69 13.85 14.59 135,702 +0.60(+4.30%)
Dec 09, 2002 14.15 14.39 13.98 13.98 98,850 -0.26(-1.82%)
Dec 06, 2002 14.28 14.75 14.09 14.24 143,552 -0.42(-2.90%)
Dec 05, 2002 14.69 14.71 14.15 14.67 79,426 +0.07(+0.46%)
Dec 04, 2002 14.00 14.80 14.00 14.60 126,922 +0.52(+3.71%)
Dec 03, 2002 14.83 14.83 14.00 14.08 150,603 -0.60(-4.12%)
Dec 02, 2002 14.71 15.13 14.47 14.68 255,440 +0.33(+2.28%)
Nov 29, 2002 14.69 14.82 14.32 14.36 74,769 -0.26(-1.77%)
Nov 27, 2002 15.03 15.13 14.56 14.62 233,222 -0.32(-2.11%)
Nov 26, 2002 14.50 15.22 14.50 14.93 342,982 +0.53(+3.65%)
Nov 25, 2002 15.69 16.08 14.28 14.41 472,432 -0.76(-5.03%)
Nov 22, 2002 14.84 15.22 14.69 15.17 363,736 +0.75(+5.21%)
Nov 21, 2002 13.51 14.60 13.51 14.42 228,300 +0.98(+7.30%)
Nov 20, 2002 13.15 13.72 13.15 13.44 114,948 +0.10(+0.76%)
Nov 19, 2002 13.30 13.68 13.21 13.33 58,006 +0.03(+0.20%)
Nov 18, 2002 13.39 13.53 13.25 13.31 74,769 +0.01(+0.08%)
Nov 15, 2002 13.53 13.71 13.30 13.30 130,647 -0.23(-1.69%)
Nov 14, 2002 13.32 13.88 13.30 13.53 220,051 +0.38(+2.92%)
Nov 13, 2002 13.02 13.34 12.96 13.14 96,588 +0.13(+1.01%)
Nov 12, 2002 12.57 13.30 12.57 13.01 225,506 +0.50(+3.99%)
Nov 11, 2002 12.67 12.74 12.27 12.51 97,253 -0.06(-0.48%)
Nov 08, 2002 12.51 13.00 12.35 12.57 69,980 +0.07(+0.54%)
Nov 07, 2002 13.35 13.35 12.48 12.50 139,561 -0.84(-6.28%)
Nov 06, 2002 13.19 13.57 13.02 13.34 165,903 +0.20(+1.52%)
Nov 05, 2002 12.98 13.32 12.98 13.14 74,769 +0.15(+1.19%)
Nov 04, 2002 13.44 13.55 12.87 12.99 225,905 -0.17(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.