Thor Industries (NY: THO )

107.26 USD -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 51.18 52.47 51.17 52.43 476,398 +1.33(+2.60%)
Jan 28, 2016 51.25 51.69 50.49 51.10 686,408 -0.07(-0.14%)
Jan 27, 2016 51.38 51.80 50.85 51.17 480,028 -0.54(-1.04%)
Jan 26, 2016 50.05 51.77 50.02 51.71 595,289 +1.60(+3.19%)
Jan 25, 2016 50.49 51.46 49.98 50.11 653,840 -0.66(-1.30%)
Jan 22, 2016 50.87 51.19 50.35 50.77 559,679 +0.92(+1.85%)
Jan 21, 2016 49.54 50.98 49.13 49.85 877,503 +0.54(+1.10%)
Jan 20, 2016 48.84 49.85 47.59 49.31 740,888 -0.43(-0.86%)
Jan 19, 2016 49.70 50.15 48.92 49.74 842,408 +0.49(+0.99%)
Jan 15, 2016 48.46 49.25 49.25 49.25 751,600 -0.73(-1.46%)
Jan 14, 2016 49.88 50.41 49.00 49.98 469,283 +0.03(+0.06%)
Jan 13, 2016 51.11 51.54 49.72 49.95 899,790 -1.00(-1.96%)
Jan 12, 2016 51.39 51.52 50.03 50.95 381,548 +0.03(+0.06%)
Jan 11, 2016 51.32 51.69 50.33 50.92 506,104 +0.02(+0.04%)
Jan 08, 2016 52.55 52.57 50.84 50.90 525,181 -1.08(-2.08%)
Jan 07, 2016 53.00 53.15 51.88 51.98 450,869 -1.82(-3.38%)
Jan 06, 2016 54.08 54.38 53.18 53.80 1,141,698 -1.07(-1.95%)
Jan 05, 2016 55.34 55.72 54.44 54.87 453,121 -0.47(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.