Thor Industries (NY: THO )

87.13 +0.99 (+1.15%)
Official Closing Price Updated: 6:30 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 77.13 78.03 76.05 76.31 912,518 -1.27(-1.64%)
Jan 30, 2020 76.23 77.99 76.06 77.58 664,740 +0.58(+0.75%)
Jan 29, 2020 77.90 78.58 75.99 77.00 646,837 -0.79(-1.01%)
Jan 28, 2020 77.27 78.15 76.77 77.79 567,313 +1.41(+1.85%)
Jan 27, 2020 76.12 77.46 75.23 76.38 1,621,851 -0.78(-1.01%)
Jan 24, 2020 79.25 79.25 76.74 77.15 732,293 -1.92(-2.43%)
Jan 23, 2020 77.85 79.60 77.28 79.08 932,933 +1.10(+1.41%)
Jan 22, 2020 76.96 78.52 76.84 77.98 557,333 +0.89(+1.16%)
Jan 21, 2020 77.24 77.98 76.43 77.09 779,363 -0.47(-0.61%)
Jan 17, 2020 77.70 78.80 76.99 77.56 767,958 +0.00(+0.00%)
Jan 16, 2020 76.80 78.38 76.55 77.56 1,071,228 +1.07(+1.40%)
Jan 15, 2020 73.59 76.58 73.56 76.49 1,282,559 +2.99(+4.07%)
Jan 14, 2020 71.78 75.17 71.76 73.49 1,821,599 +3.49(+4.98%)
Jan 13, 2020 67.47 70.12 67.46 70.01 1,140,567 +2.96(+4.41%)
Jan 10, 2020 65.68 67.18 64.79 67.05 1,085,145 +1.53(+2.33%)
Jan 09, 2020 66.61 66.61 64.53 65.52 723,528 -0.61(-0.92%)
Jan 08, 2020 65.64 66.66 65.16 66.13 643,609 +0.55(+0.84%)
Jan 07, 2020 67.00 67.57 65.33 65.58 1,022,979 -1.61(-2.40%)
Jan 06, 2020 67.76 67.76 66.66 67.19 798,494 -1.62(-2.36%)
Jan 03, 2020 68.95 69.18 68.10 68.81 605,355 -1.18(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.