Wal-Mart Stores, Inc. (NY: WMT )

148.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 59.60 59.98 59.10 59.98 6,861,200 +0.23(+0.38%)
Jan 30, 2002 57.80 59.95 57.75 59.75 10,006,100 +1.84(+3.18%)
Jan 29, 2002 59.08 59.48 57.91 57.91 7,373,900 -0.72(-1.23%)
Jan 28, 2002 58.70 59.18 58.32 58.63 5,142,700 +0.23(+0.39%)
Jan 25, 2002 59.36 59.48 58.06 58.40 7,322,100 -1.27(-2.13%)
Jan 24, 2002 59.86 59.95 59.30 59.67 7,984,100 -0.19(-0.32%)
Jan 23, 2002 58.40 59.95 58.22 59.86 10,682,200 +1.85(+3.19%)
Jan 22, 2002 57.12 58.70 57.11 58.01 9,990,000 +1.66(+2.95%)
Jan 21, 2002 56.55 56.89 55.97 56.35 7,007,400 +0.00(+0.00%)
Jan 18, 2002 56.55 56.89 55.97 56.35 7,007,400 -0.41(-0.72%)
Jan 17, 2002 55.85 57.22 55.70 56.76 7,796,500 +0.77(+1.38%)
Jan 16, 2002 56.87 56.87 55.50 55.99 5,506,400 -0.88(-1.55%)
Jan 15, 2002 55.76 56.90 55.31 56.87 8,086,100 +1.11(+1.99%)
Jan 14, 2002 55.80 56.90 55.76 55.76 6,713,800 -0.04(-0.07%)
Jan 11, 2002 56.65 56.74 55.53 55.80 7,271,300 -1.20(-2.11%)
Jan 10, 2002 56.40 57.35 56.26 57.00 6,466,400 +0.60(+1.06%)
Jan 09, 2002 57.15 57.53 56.19 56.40 7,575,800 -1.44(-2.49%)
Jan 08, 2002 57.69 58.00 57.33 57.84 4,370,200 +0.45(+0.78%)
Jan 07, 2002 57.45 58.10 57.21 57.39 5,360,400 -0.21(-0.36%)
Jan 04, 2002 57.66 58.26 57.20 57.60 6,679,700 -0.38(-0.66%)
Jan 03, 2002 57.95 58.30 57.50 57.98 5,957,300 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.