American Energy Partners Inc (OP: AEPT )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 1,865 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-1.41%)
Jan 27, 2022 0.0710 0.0710 0.0710 0.0710 200 -0.01(-7.79%)
Jan 26, 2022 0.0770 0.0770 0.0770 0.0770 1,850 +0.00(+0.00%)
Jan 25, 2022 0.0710 0.0830 0.0710 0.0770 2,300 +0.00(+5.48%)
Jan 24, 2022 0.0730 0.0830 0.0730 0.0730 9,411 -0.01(-12.05%)
Jan 21, 2022 0.0830 0.0830 0.0730 0.0830 6,962 +0.01(+13.70%)
Jan 20, 2022 0.0730 0.0830 0.0730 0.0730 5,108 -0.01(-12.05%)
Jan 19, 2022 0.0790 0.0830 0.0790 0.0830 7,159 +0.01(+6.41%)
Jan 18, 2022 0.0830 0.0830 0.0780 0.0780 6,812 -0.01(-6.02%)
Jan 14, 2022 0.0830 0 +0.01(+12.16%)
Jan 13, 2022 0.0795 0.0795 0.0740 0.0740 13,120 -0.01(-8.64%)
Jan 11, 2022 0.0810 0 -0.00(-3.57%)
Jan 10, 2022 0.0830 0.0840 0.0830 0.0840 20,000 +0.00(+3.70%)
Jan 07, 2022 0.0810 0.0810 0.0810 0.0810 5,071 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.0850 0.0810 0.0810 2,180 -0.00(-4.71%)
Jan 05, 2022 0.0850 0.0850 0.0850 0.0850 43,000 +0.01(+6.38%)
Jan 04, 2022 0.0790 0.0799 0.0790 0.0799 30,280 +0.00(+5.69%)
Jan 03, 2022 0.0799 0.0799 0.0721 0.0756 67,530 -0.00(-2.58%)
Dec 31, 2021 0.0741 0.0776 0.0741 0.0776 15,339 +0.00(+4.72%)
Dec 30, 2021 0.0784 0.0847 0.0741 0.0741 34,387 -0.01(-12.51%)
Dec 28, 2021 0.0847 0.0847 0.0847 5 +0.01(+14.30%)
Dec 27, 2021 0.0750 0.0798 0.0741 0.0741 87,980 -0.00(-0.13%)
Dec 23, 2021 0.0791 0.0791 0.0742 0.0742 36,373 +0.00(+0.27%)
Dec 22, 2021 0.0740 0.0740 0.0740 0.0740 1,340 -0.00(-5.13%)
Dec 21, 2021 0.0740 0.0840 0.0740 0.0780 2,658 +0.00(+5.41%)
Dec 20, 2021 0.0800 0.0870 0.0740 0.0740 17,944 -0.00(-1.33%)
Dec 17, 2021 0.0800 0.0800 0.0730 0.0750 4,408 +0.00(+2.60%)
Dec 16, 2021 0.0731 0.0731 0.0731 0.0731 19,200 +0.00(+0.14%)
Dec 15, 2021 0.0900 0.0900 0.0730 0.0730 1,125 -0.00(-5.68%)
Dec 14, 2021 0.0790 0.0790 0.0701 0.0774 85,958 -0.00(-3.25%)
Dec 13, 2021 0.1220 0.1323 0.0650 0.0800 586,656 -0.04(-34.43%)
Dec 10, 2021 0.1220 0.1220 0.1220 0.1220 14,275 -0.00(-1.61%)
Dec 07, 2021 0.1240 0.1240 0.1240 0 +0.00(+1.64%)
Dec 06, 2021 0.1220 0.1327 0.1220 0.1220 5,241 +0.00(+1.67%)
Dec 03, 2021 0.1200 0.1200 0.1200 0.1200 2,376 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1264 0.1200 0.1200 1,000 -0.02(-15.73%)
Dec 01, 2021 0.1200 0.1424 0.1200 0.1424 6,691 +0.02(+18.67%)
Nov 29, 2021 0.1200 0.1200 0.1200 0 -0.03(-18.31%)
Nov 26, 2021 0.1469 0.1469 0.1160 0.1469 1,546 +0.03(+26.64%)
Nov 24, 2021 0.1170 0.1170 0.1160 0.1160 5,160 +0.00(+0.00%)
Nov 23, 2021 0.1170 0.1479 0.1160 0.1160 9,040 -0.00(-3.33%)
Nov 22, 2021 0.1200 0.1480 0.1185 0.1200 4,230 -0.03(-19.03%)
Nov 18, 2021 0.1482 0.1482 0.1482 0 +0.01(+10.02%)
Nov 17, 2021 0.1483 0.1483 0.1210 0.1347 8,007 +0.01(+4.42%)
Nov 16, 2021 0.1210 0.1290 0.1205 0.1290 7,700 -0.01(-4.02%)
Nov 15, 2021 0.1482 0.1482 0.1125 0.1344 17,622 -0.01(-9.31%)
Nov 12, 2021 0.1215 0.1482 0.1200 0.1482 1,427 +0.01(+10.10%)
Nov 11, 2021 0.1200 0.1400 0.1200 0.1346 11,729 -0.00(-0.30%)
Nov 09, 2021 0.1484 0.1484 0.1211 0.1350 34,201 +0.00(+0.22%)
Nov 08, 2021 0.1347 0.1484 0.1210 0.1347 1,380 -0.01(-5.01%)
Nov 05, 2021 0.1425 0.1485 0.1170 0.1418 66,769 -0.00(-0.49%)
Nov 04, 2021 0.1495 0.1495 0.1400 0.1425 18,450 -0.00(-1.32%)
Nov 03, 2021 0.1498 0.1498 0.1444 0.1444 6,367 -0.01(-3.73%)
Nov 02, 2021 0.1444 0.1500 0.1391 0.1500 14,598 +0.01(+4.17%)
Nov 01, 2021 0.1441 0.1441 0.1440 0.1440 5,457 -0.02(-10.00%)
Oct 29, 2021 0.1600 0.1600 0.1600 0.1600 152 +0.01(+6.67%)
Oct 28, 2021 0.1510 0.1510 0.1500 0.1500 4,553 +0.01(+4.09%)
Oct 27, 2021 0.1441 0.1441 0.1441 0.1441 225 -0.03(-15.24%)
Oct 25, 2021 0.1794 0.1800 0.1700 0.1700 9,743 -0.03(-14.53%)
Oct 22, 2021 0.1473 0.1989 0.1450 0.1989 65,382 +0.04(+24.47%)
Oct 21, 2021 0.1600 0.1600 0.1555 0.1598 10,531 +0.00(+2.77%)
Oct 20, 2021 0.1799 0.1799 0.1472 0.1555 5,101 -0.03(-18.33%)
Oct 19, 2021 0.1470 0.2090 0.1470 0.1904 11,614 +0.04(+30.41%)
Oct 15, 2021 0.1460 0.1460 0.1460 27 -0.01(-8.75%)
Oct 14, 2021 0.1505 0.1800 0.1505 0.1600 3,777 +0.01(+9.97%)
Oct 13, 2021 0.1900 0.1900 0.1455 0.1455 472 -0.01(-9.06%)
Oct 12, 2021 0.1599 0.2130 0.1445 0.1600 14,712 -0.00(-2.97%)
Oct 11, 2021 0.1575 0.1649 0.1575 0.1649 8,113 +0.00(+3.06%)
Oct 08, 2021 0.1800 0.2130 0.1501 0.1600 67,794 -0.01(-5.88%)
Oct 07, 2021 0.2140 0.2140 0.1600 0.1700 42,579 +0.01(+6.25%)
Oct 06, 2021 0.1550 0.1815 0.1500 0.1600 19,903 +0.01(+5.61%)
Oct 05, 2021 0.1690 0.1799 0.1515 0.1515 58,992 -0.04(-20.22%)
Oct 04, 2021 0.1700 0.2000 0.1680 0.1899 214,555 +0.02(+15.09%)
Oct 01, 2021 0.1425 0.1650 0.1425 0.1650 394 +0.01(+3.13%)
Sep 30, 2021 0.1795 0.1795 0.1420 0.1600 40,885 -0.01(-3.03%)
Sep 29, 2021 0.1650 0.1650 0.1650 0.1650 10,023 +0.00(+0.00%)
Sep 27, 2021 0.1650 0.1650 0.1650 22 +0.01(+3.13%)
Sep 24, 2021 0.1650 0.1650 0.1573 0.1600 36,054 -0.01(-5.60%)
Sep 23, 2021 0.1700 0.1700 0.1695 0.1695 2,100 +0.02(+16.57%)
Sep 22, 2021 0.1700 0.1700 0.1454 0.1454 28,891 -0.01(-9.13%)
Sep 21, 2021 0.1698 0.1698 0.1500 0.1600 115,168 -0.01(-5.04%)
Sep 20, 2021 0.1598 0.2295 0.1570 0.1685 124,347 +0.01(+7.32%)
Sep 17, 2021 0.1800 0.3000 0.1400 0.1570 1,083,187 +0.02(+12.54%)
Sep 16, 2021 0.1395 0.1395 0.1395 0.1395 4,000 +0.00(+0.00%)
Sep 15, 2021 0.1395 0.1760 0.1395 0.1395 20,584 +0.00(+0.36%)
Sep 14, 2021 0.1335 0.1450 0.1335 0.1390 12,839 -0.04(-22.78%)
Sep 13, 2021 0.1330 0.1800 0.1330 0.1800 3,788 +0.00(+0.28%)
Sep 10, 2021 0.1325 0.1795 0.1320 0.1795 16,311 +0.03(+21.28%)
Sep 09, 2021 0.1650 0.1655 0.1480 0.1480 74,946 -0.02(-10.57%)
Sep 08, 2021 0.1655 0.1655 0.1655 0.1655 5,150 -0.02(-12.85%)
Sep 07, 2021 0.1655 0.1899 0.1655 0.1899 16,969 +0.02(+14.74%)
Sep 03, 2021 0.1655 0.1655 0.1655 0.1655 8,582 +0.00(+2.16%)
Sep 02, 2021 0.1605 0.1753 0.1605 0.1620 20,275 +0.00(+0.93%)
Sep 01, 2021 0.1753 0.1753 0.1605 0.1605 7,790 -0.02(-8.81%)
Aug 31, 2021 0.1899 0.1899 0.1605 0.1760 4,813 -0.01(-7.37%)
Aug 30, 2021 0.1605 0.1900 0.1605 0.1900 2,621 +0.01(+5.56%)
Aug 27, 2021 0.2000 0.2000 0.1800 0.1800 3,654 +0.01(+4.41%)
Aug 26, 2021 0.1500 0.1724 0.1500 0.1724 1,220 +0.02(+14.93%)
Aug 25, 2021 0.2000 0.2000 0.1500 0.1500 1,231 +0.00(+0.00%)
Aug 24, 2021 0.1501 0.1900 0.1500 0.1500 8,722 +0.00(+0.00%)
Aug 23, 2021 0.1501 0.1900 0.1500 0.1500 10,452 -0.00(-1.45%)
Aug 20, 2021 0.1501 0.1522 0.1500 0.1522 22,011 -0.03(-15.44%)
Aug 19, 2021 0.1501 0.1800 0.1501 0.1800 11,035 +0.03(+19.92%)
Aug 18, 2021 0.1601 0.1890 0.1500 0.1501 21,253 -0.03(-16.05%)
Aug 17, 2021 0.1810 0.1810 0.1355 0.1788 39,340 -0.00(-1.22%)
Aug 16, 2021 0.1810 0.2057 0.1810 0.1810 1,400 -0.01(-4.74%)
Aug 13, 2021 0.1900 0.2099 0.1900 0.1900 53,986 -0.01(-4.95%)
Aug 12, 2021 0.1950 0.2099 0.1900 0.1999 28,058 -0.00(-0.05%)
Aug 10, 2021 0.2000 0.2000 0.2000 3 -0.01(-4.76%)
Aug 09, 2021 0.2095 0.2194 0.2030 0.2100 19,095 +0.01(+2.44%)
Aug 06, 2021 0.2065 0.2249 0.2050 0.2050 159,544 -0.01(-2.38%)
Aug 05, 2021 0.2102 0.2299 0.2100 0.2100 34,682 -0.02(-6.71%)
Aug 04, 2021 0.2100 0.2400 0.2100 0.2251 46,875 +0.02(+7.19%)
Aug 03, 2021 0.2400 0.2400 0.2100 0.2100 78,352 -0.01(-4.59%)
Aug 02, 2021 0.2378 0.3000 0.2200 0.2201 1,327 +0.00(+0.05%)
Jul 30, 2021 0.2115 0.2490 0.2111 0.2200 83,704 -0.01(-4.84%)
Jul 29, 2021 0.2202 0.2600 0.2130 0.2312 53,794 +0.00(+0.52%)
Jul 28, 2021 0.2301 0.2301 0.2201 0.2300 176,426 -0.03(-11.54%)
Jul 27, 2021 0.2500 0.3100 0.2300 0.2600 796,972 +0.00(+0.00%)
Jul 26, 2021 0.2550 0.2600 0.2128 0.2600 199,191 +0.03(+13.04%)
Jul 23, 2021 0.2300 0.2500 0.2250 0.2300 44,875 +0.02(+6.98%)
Jul 22, 2021 0.2200 0.2700 0.2102 0.2150 440,443 -0.01(-6.48%)
Jul 21, 2021 0.2240 0.2299 0.2100 0.2299 31,794 +0.01(+2.63%)
Jul 20, 2021 0.2500 0.2700 0.2140 0.2240 243,162 +0.01(+4.58%)
Jul 19, 2021 0.2220 0.2600 0.2142 0.2142 101,683 -0.00(-0.37%)
Jul 16, 2021 0.2001 0.2150 0.2001 0.2150 2,128 +0.00(+2.33%)
Jul 15, 2021 0.2006 0.2400 0.2001 0.2101 6,362 +0.00(+0.05%)
Jul 14, 2021 0.2394 0.2450 0.2100 0.2100 58,953 -0.03(-12.28%)
Jul 13, 2021 0.2100 0.2689 0.2100 0.2394 1,374 +0.00(+1.87%)
Jul 12, 2021 0.2310 0.2700 0.2310 0.2350 2,709 -0.03(-9.62%)
Jul 09, 2021 0.2540 0.2600 0.1960 0.2600 4,895 -0.00(-0.76%)
Jul 08, 2021 0.2590 0.2846 0.2540 0.2620 42,568 +0.01(+3.15%)
Jul 07, 2021 0.2650 0.2650 0.2330 0.2540 91,688 -0.00(-0.39%)
Jul 06, 2021 0.2200 0.2799 0.2200 0.2550 128,078 +0.03(+11.35%)
Jul 02, 2021 0.2200 0.2300 0.2200 0.2290 4,304 +0.01(+4.09%)
Jul 01, 2021 0.2200 0.2300 0.2050 0.2200 23,213 +0.00(+0.00%)
Jun 30, 2021 0.2100 0.2400 0.2100 0.2200 17,261 +0.02(+7.32%)
Jun 29, 2021 0.1800 0.2095 0.1800 0.2050 43,950 +0.03(+19.53%)
Jun 28, 2021 0.1500 0.1889 0.1500 0.1715 131,468 +0.02(+14.41%)
Jun 25, 2021 0.1340 0.1499 0.1340 0.1499 10,290 +0.02(+14.43%)
Jun 24, 2021 0.1880 0.1880 0.1310 0.1310 18,267 -0.05(-28.42%)
Jun 23, 2021 0.1500 0.1830 0.1320 0.1830 18,514 +0.04(+29.79%)
Jun 22, 2021 0.1480 0.1500 0.1320 0.1410 22,919 -0.00(-2.56%)
Jun 21, 2021 0.1400 0.1450 0.1400 0.1447 1,075 +0.00(+0.49%)
Jun 18, 2021 0.1400 0.1440 0.1270 0.1440 3,803 -0.01(-4.00%)
Jun 17, 2021 0.1500 0.1600 0.1499 0.1500 31,558 -0.00(-0.07%)
Jun 16, 2021 0.1600 0.1600 0.1501 0.1501 333 -0.03(-16.56%)
Jun 15, 2021 0.1800 0.1800 0.1650 0.1799 3,460 -0.00(-1.69%)
Jun 14, 2021 0.1690 0.1830 0.1500 0.1830 9,285 +0.00(+0.55%)
Jun 11, 2021 0.1510 0.1830 0.1500 0.1820 32,422 +0.03(+21.33%)
Jun 10, 2021 0.1780 0.1780 0.1500 0.1500 35,913 -0.04(-20.63%)
Jun 09, 2021 0.1600 0.1890 0.1500 0.1890 9,465 +0.02(+14.55%)
Jun 08, 2021 0.1551 0.1795 0.1500 0.1650 13,634 -0.01(-7.72%)
Jun 07, 2021 0.1990 0.1990 0.1551 0.1788 5,914 -0.01(-5.40%)
Jun 04, 2021 0.1995 0.2010 0.1500 0.1890 17,805 +0.01(+5.00%)
Jun 03, 2021 0.1685 0.1899 0.1601 0.1800 6,691 +0.02(+12.29%)
Jun 02, 2021 0.1503 0.2000 0.1503 0.1603 5,174 +0.00(+0.06%)
Jun 01, 2021 0.1800 0.1900 0.1500 0.1602 15,976 -0.01(-5.76%)
May 28, 2021 0.1750 0.1900 0.1500 0.1700 9,121 +0.02(+13.33%)
May 27, 2021 0.1261 0.2000 0.1261 0.1500 8,924 +0.00(+0.00%)
May 26, 2021 0.1900 0.1900 0.1403 0.1500 6,855 -0.04(-21.05%)
May 25, 2021 0.2000 0.2100 0.1110 0.1900 25,772 -0.02(-9.52%)
May 24, 2021 0.1090 0.2200 0.1090 0.2100 26,358 +0.02(+10.53%)
May 21, 2021 0.1900 0.2100 0.1010 0.1900 42,923 +0.00(+0.00%)
May 20, 2021 0.1500 0.1900 0.1400 0.1900 16,423 +0.06(+46.15%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 1,300 -0.01(-6.81%)
May 18, 2021 0.1395 0.1395 0.1300 0.1395 26,248 +0.01(+6.49%)
May 17, 2021 0.0860 0.1500 0.0860 0.1310 172,271 +0.02(+19.09%)
May 14, 2021 0.1100 0.1170 0.1100 0.1100 1,100 +0.00(+0.00%)
May 13, 2021 0.0880 0.1100 0.0880 0.1100 18,019 +0.00(+0.92%)
May 12, 2021 0.1170 0.1170 0.0860 0.1090 72,662 +0.01(+6.86%)
May 11, 2021 0.1150 0.1200 0.0800 0.1020 292,160 -0.02(-15.00%)
May 10, 2021 0.1610 0.1800 0.1150 0.1200 114,141 -0.05(-29.41%)
May 07, 2021 0.1915 0.2100 0.1210 0.1700 282,719 -0.02(-10.53%)
May 06, 2021 0.1870 0.2090 0.1824 0.1900 14,065 +0.02(+9.13%)
May 05, 2021 0.2300 0.2300 0.1720 0.1741 16,400 -0.06(-26.54%)
May 04, 2021 0.2300 0.2380 0.1800 0.2370 28,594 +0.02(+7.73%)
May 03, 2021 0.2399 0.2399 0.2000 0.2200 20,801 +0.02(+7.84%)
Apr 30, 2021 0.2000 0.2040 0.2000 0.2040 10,600 +0.00(+2.00%)
Apr 29, 2021 0.2091 0.2300 0.1900 0.2000 40,130 +0.00(+0.96%)
Apr 28, 2021 0.2000 0.2300 0.1981 0.1981 20,992 -0.02(-9.95%)
Apr 27, 2021 0.2100 0.2200 0.2000 0.2200 41,091 -0.01(-4.35%)
Apr 26, 2021 0.2420 0.2420 0.2100 0.2300 163,726 -0.01(-4.96%)
Apr 23, 2021 0.2700 0.3000 0.2310 0.2420 42,600 -0.03(-9.36%)
Apr 22, 2021 0.2310 0.2700 0.2310 0.2670 11,744 -0.01(-3.26%)
Apr 21, 2021 0.2800 0.2900 0.2210 0.2760 11,561 -0.02(-8.00%)
Apr 20, 2021 0.2665 0.3000 0.2250 0.3000 65,211 +0.06(+23.71%)
Apr 19, 2021 0.2300 0.2650 0.2200 0.2425 14,696 -0.01(-3.00%)
Apr 16, 2021 0.2500 0.2650 0.2300 0.2500 23,200 +0.02(+11.11%)
Apr 15, 2021 0.2490 0.2730 0.2250 0.2250 25,282 +0.01(+2.27%)
Apr 14, 2021 0.3700 0.3700 0.2200 0.2200 54,949 -0.08(-26.67%)
Apr 13, 2021 0.2801 0.3200 0.2200 0.3000 6,780 -0.02(-6.25%)
Apr 12, 2021 0.3200 0.3200 0.2400 0.3200 39,704 -0.03(-8.57%)
Apr 09, 2021 0.2900 0.5000 0.2900 0.3500 73,000 +0.35(+8650.00%)
Mar 11, 2021 0.0040 0.0040 0.0040 0 -0.00(-49.37%)
Mar 10, 2021 0.0085 0.0085 0.0060 0.0079 2,639,873 -0.00(-4.82%)
Mar 09, 2021 0.0085 0.0087 0.0072 0.0083 1,669,168 -0.00(-1.19%)
Mar 08, 2021 0.0087 0.0087 0.0070 0.0084 2,232,586 +0.00(+20.00%)
Mar 05, 2021 0.0059 0.0080 0.0042 0.0070 8,226,900 +0.00(+16.67%)
Mar 04, 2021 0.0080 0.0089 0.0059 0.0060 6,630,268 -0.00(-22.08%)
Mar 03, 2021 0.0092 0.0095 0.0075 0.0077 9,735,559 -0.00(-16.30%)
Mar 02, 2021 0.0100 0.0100 0.0081 0.0092 8,176,638 +0.00(+0.00%)
Mar 01, 2021 0.0100 0.0130 0.0080 0.0092 21,658,784 -0.00(-16.36%)
Feb 26, 2021 0.0130 0.0148 0.0097 0.0110 17,860,800 -0.00(-14.73%)
Feb 25, 2021 0.0140 0.0181 0.0110 0.0129 36,075,308 -0.00(-0.77%)
Feb 24, 2021 0.0100 0.0155 0.0100 0.0130 12,134,384 +0.00(+30.00%)
Feb 23, 2021 0.0099 0.0113 0.0092 0.0100 5,909,505 +0.00(+0.00%)
Feb 22, 2021 0.0121 0.0130 0.0085 0.0100 10,260,721 -0.00(-16.67%)
Feb 19, 2021 0.0090 0.0128 0.0090 0.0120 20,459,200 +0.00(+17.65%)
Feb 18, 2021 0.0135 0.0135 0.0079 0.0102 15,569,781 -0.00(-21.54%)
Feb 17, 2021 0.0150 0.0150 0.0101 0.0130 5,081,071 +0.00(+0.00%)
Feb 16, 2021 0.0118 0.0158 0.0115 0.0130 11,019,203 +0.00(+10.17%)
Feb 12, 2021 0.0084 0.0121 0.0073 0.0118 12,108,800 +0.00(+45.68%)
Feb 11, 2021 0.0081 0.0084 0.0067 0.0081 6,606,192 +0.00(+8.00%)
Feb 10, 2021 0.0076 0.0093 0.0065 0.0075 5,498,714 -0.00(-3.85%)
Feb 09, 2021 0.0071 0.0085 0.0060 0.0078 3,584,062 +0.00(+14.71%)
Feb 08, 2021 0.0079 0.0079 0.0056 0.0068 6,317,853 -0.00(-9.33%)
Feb 05, 2021 0.0073 0.0080 0.0065 0.0075 1,814,500 +0.00(+7.14%)
Feb 04, 2021 0.0066 0.0080 0.0057 0.0070 2,096,792 +0.00(+6.06%)
Feb 03, 2021 0.0054 0.0070 0.0054 0.0066 1,198,779 -0.00(-4.35%)
Feb 02, 2021 0.0090 0.0090 0.0052 0.0069 2,909,162 -0.00(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.