Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD +0.35 (+3.47%)
Streaming Delayed Price Updated: 10:19 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2009 8.100 8.100 8.100 701,758 +0.00(+0.00%)
Jan 27, 2009 8.100 8.100 8.100 8.100 2,201,000 +0.47(+6.16%)
Jan 26, 2009 7.630 7.630 7.630 0 +0.00(+0.00%)
Jan 23, 2009 7.630 7.630 7.630 7.630 10,030 +0.16(+2.11%)
Jan 22, 2009 7.472 7.472 7.472 35,000 +0.00(+0.00%)
Jan 21, 2009 7.472 7.472 7.472 7.472 10,030 +0.19(+2.64%)
Jan 20, 2009 7.280 7.280 7.280 7.280 500,000 +0.07(+1.00%)
Jan 16, 2009 7.085 7.208 7.085 7.208 1,550,000 -1.10(-13.26%)
Jan 08, 2009 8.310 8.310 8.310 0 +0.00(+0.00%)
Jan 07, 2009 8.310 8.310 8.310 8.310 500,000 +0.68(+8.89%)
Dec 31, 2008 7.632 7.632 7.632 7.632 0 +0.00(+0.00%)
Dec 30, 2008 7.632 7.632 7.594 7.632 66,141 +0.18(+2.44%)
Dec 29, 2008 7.450 7.450 7.450 7.450 11,500 +0.06(+0.88%)
Dec 23, 2008 7.385 7.385 7.385 7.385 15,800 -0.36(-4.71%)
Dec 19, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 18, 2008 7.750 7.750 7.750 7.750 6,720 -0.05(-0.64%)
Dec 10, 2008 7.800 7.800 7.800 75,000 +0.00(+0.00%)
Dec 09, 2008 7.800 7.800 7.800 7.800 6,000 +0.99(+14.54%)
Dec 03, 2008 6.810 6.810 6.810 0 +0.00(+0.00%)
Dec 02, 2008 6.810 6.810 6.810 6.810 34,500 +0.38(+5.99%)
Nov 12, 2008 6.425 6.425 6.425 0 +0.00(+0.00%)
Nov 11, 2008 6.425 6.425 6.425 6.425 100,000 -0.95(-12.87%)
Nov 07, 2008 7.374 7.374 7.374 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.