Ericsson Lm Tel Cl B (OP: ERIXF )

12.61 USD UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2017 5.970 5.970 5.970 0 +0.05(+0.84%)
Jan 25, 2017 5.940 5.940 5.920 5.920 6,476 +0.07(+1.20%)
Jan 23, 2017 5.850 5.850 5.850 117,678 -0.10(-1.68%)
Jan 20, 2017 5.910 5.950 5.910 5.950 2,320 +0.06(+1.02%)
Jan 19, 2017 5.900 5.900 5.890 5.890 2,000 -0.16(-2.58%)
Jan 17, 2017 6.046 6.046 6.046 0 +0.10(+1.61%)
Jan 13, 2017 5.950 5.950 5.950 0 -0.00(-0.03%)
Jan 11, 2017 5.952 5.952 5.952 850,000 +0.02(+0.41%)
Jan 10, 2017 5.895 5.956 5.895 5.928 803,388 -0.03(-0.55%)
Jan 09, 2017 5.960 5.960 5.960 5.960 28,600 +0.15(+2.58%)
Jan 06, 2017 5.810 5.810 5.810 5.810 530,392 -0.13(-2.19%)
Jan 05, 2017 5.940 5.940 5.940 5.940 640 -0.00(-0.08%)
Jan 04, 2017 5.945 5.945 5.945 5.945 331,169 +0.13(+2.32%)
Jan 03, 2017 5.810 5.810 5.810 5.810 3,787 -0.01(-0.17%)
Dec 30, 2016 5.820 5.820 5.820 0 -0.04(-0.73%)
Dec 28, 2016 5.863 5.863 5.863 0 +0.09(+1.61%)
Dec 27, 2016 5.770 5.770 5.770 5.770 71,174 -0.02(-0.26%)
Dec 23, 2016 5.785 5.785 5.785 0 +0.13(+2.28%)
Dec 22, 2016 5.656 5.656 5.656 5.656 5,698 -0.10(-1.81%)
Dec 21, 2016 5.770 5.770 5.760 5.760 3,146 -0.13(-2.21%)
Dec 20, 2016 5.890 5.890 5.890 5.890 19,267 -0.10(-1.67%)
Dec 19, 2016 5.990 5.990 5.990 5.990 6,182 +0.12(+2.04%)
Dec 16, 2016 5.870 5.870 5.870 5.870 637 +0.07(+1.21%)
Dec 15, 2016 5.840 5.840 5.800 5.800 786,351 +0.09(+1.58%)
Dec 14, 2016 5.710 5.710 5.710 5.710 176,752 +0.06(+1.06%)
Dec 13, 2016 5.686 5.718 5.650 5.650 5,471 +0.10(+1.80%)
Dec 09, 2016 5.550 5.550 5.550 0 +0.15(+2.78%)
Dec 08, 2016 5.400 5.400 5.400 5.400 14,240 -0.09(-1.68%)
Dec 07, 2016 5.479 5.492 5.479 5.492 730,613 +0.15(+2.86%)
Dec 06, 2016 5.340 5.340 5.340 5.340 29,308 +0.08(+1.52%)
Dec 05, 2016 5.258 5.330 5.258 5.260 644,087 +0.12(+2.33%)
Dec 02, 2016 5.140 5.140 5.140 5.140 220 +0.01(+0.19%)
Nov 30, 2016 5.130 5.130 5.130 18,007 +0.00(+0.00%)
Nov 28, 2016 5.130 5.130 5.130 4,380 +0.04(+0.79%)
Nov 23, 2016 5.090 5.090 5.090 7,985 -0.05(-0.97%)
Nov 22, 2016 5.183 5.185 5.140 5.140 1,508,934 -0.01(-0.19%)
Nov 17, 2016 5.150 5.150 5.150 0 +0.06(+1.08%)
Nov 16, 2016 5.095 5.095 5.095 4,878 +0.00(+0.10%)
Nov 15, 2016 5.100 5.100 5.090 5.090 855,464 -0.01(-0.16%)
Nov 11, 2016 5.098 5.098 5.098 0 +0.21(+4.25%)
Nov 09, 2016 4.890 4.890 4.890 521,400 +0.04(+0.93%)
Nov 04, 2016 4.845 4.845 4.845 1,288 +0.00(+0.10%)
Nov 03, 2016 4.840 4.840 4.840 4.840 222,500 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.