Audiocodes Ltd (NQ: AUDC )

30.39 USD -0.44 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.36 12.95 12.09 12.67 1,427,323 -0.32(-2.46%)
Jan 30, 2006 12.71 13.10 12.66 12.99 583,630 +0.05(+0.39%)
Jan 27, 2006 13.06 13.07 12.88 12.94 327,215 -0.12(-0.92%)
Jan 26, 2006 12.91 13.24 12.90 13.06 207,309 +0.09(+0.69%)
Jan 25, 2006 12.90 13.04 12.81 12.97 228,663 +0.01(+0.08%)
Jan 24, 2006 12.72 13.11 12.67 12.96 285,975 +0.23(+1.81%)
Jan 23, 2006 12.99 13.00 12.71 12.73 363,443 -0.26(-2.00%)
Jan 20, 2006 13.10 13.20 12.85 12.99 215,448 -0.06(-0.46%)
Jan 19, 2006 13.10 13.28 12.97 13.05 291,141 -0.04(-0.31%)
Jan 18, 2006 12.98 13.17 12.79 13.09 256,459 +0.06(+0.46%)
Jan 17, 2006 12.88 13.24 12.76 13.03 795,671 +0.25(+1.96%)
Jan 13, 2006 12.89 13.03 12.72 12.78 217,971 +0.00(+0.00%)
Jan 12, 2006 12.98 13.06 12.68 12.78 330,200 -0.11(-0.85%)
Jan 11, 2006 13.21 13.21 12.85 12.89 428,104 +0.10(+0.78%)
Jan 10, 2006 12.59 12.88 12.51 12.79 550,659 +0.19(+1.51%)
Jan 09, 2006 12.22 12.67 12.08 12.60 413,388 +0.29(+2.36%)
Jan 06, 2006 12.40 12.55 12.18 12.31 371,993 -0.19(-1.52%)
Jan 05, 2006 11.72 12.50 11.70 12.50 671,379 +0.42(+3.48%)
Jan 04, 2006 11.93 12.26 11.85 12.08 801,680 +0.25(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.