Audiocodes Ltd (NQ: AUDC )

21.14 -0.39 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.790 1.790 1.660 1.710 36,164 -0.03(-1.72%)
Jan 29, 2009 1.750 1.850 1.710 1.740 13,203 -0.06(-3.33%)
Jan 28, 2009 1.730 1.820 1.700 1.800 69,626 +0.06(+3.45%)
Jan 27, 2009 1.720 1.750 1.684 1.740 19,869 +0.01(+0.58%)
Jan 26, 2009 1.670 1.790 1.670 1.730 114,495 +0.02(+1.17%)
Jan 23, 2009 1.710 1.790 1.660 1.710 46,438 -0.04(-2.29%)
Jan 22, 2009 1.730 1.840 1.610 1.750 94,504 +0.04(+2.34%)
Jan 21, 2009 1.680 1.730 1.630 1.710 55,430 +0.10(+6.21%)
Jan 20, 2009 1.640 1.770 1.600 1.610 111,782 -0.09(-5.29%)
Jan 16, 2009 1.640 1.850 1.550 1.700 227,687 +0.01(+0.59%)
Jan 15, 2009 1.650 1.720 1.640 1.690 76,223 -0.02(-1.17%)
Jan 14, 2009 1.750 1.850 1.660 1.710 134,966 -0.12(-6.56%)
Jan 13, 2009 1.800 1.860 1.750 1.830 117,460 +0.03(+1.67%)
Jan 12, 2009 1.800 1.850 1.770 1.800 69,952 -0.02(-1.10%)
Jan 09, 2009 1.870 1.870 1.750 1.820 111,738 -0.03(-1.62%)
Jan 08, 2009 1.770 1.890 1.750 1.850 246,263 -0.02(-1.07%)
Jan 07, 2009 1.850 1.870 1.800 1.870 48,848 +0.00(+0.00%)
Jan 06, 2009 1.850 1.900 1.830 1.870 136,776 -0.02(-1.06%)
Jan 05, 2009 1.720 1.890 1.660 1.890 254,453 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.