Bed Bath & Beyond (NQ: BBBY )

18.71 USD +0.85 (+4.76%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.01 23.26 22.78 23.08 4,578,914 +0.09(+0.39%)
Jan 30, 2018 22.50 22.99 22.21 22.99 4,151,949 +0.28(+1.23%)
Jan 29, 2018 22.52 22.76 21.95 22.71 2,955,691 +0.18(+0.80%)
Jan 26, 2018 22.07 22.57 21.40 22.53 5,653,517 -0.50(-2.17%)
Jan 25, 2018 23.63 23.80 22.88 23.03 2,521,930 -0.45(-1.92%)
Jan 24, 2018 23.87 24.08 23.18 23.48 2,808,450 -0.48(-2.00%)
Jan 23, 2018 23.81 23.98 23.39 23.96 2,266,201 +0.12(+0.50%)
Jan 22, 2018 23.76 23.98 23.52 23.84 2,961,557 +0.12(+0.51%)
Jan 19, 2018 23.10 23.74 22.95 23.72 3,057,223 +0.51(+2.20%)
Jan 18, 2018 23.36 23.48 23.06 23.21 3,717,094 -0.19(-0.81%)
Jan 17, 2018 23.05 23.74 22.77 23.40 4,640,226 +0.39(+1.69%)
Jan 16, 2018 23.05 23.41 23.00 23.01 5,977,152 +0.19(+0.83%)
Jan 12, 2018 22.82 22.82 22.82 0 +0.83(+3.77%)
Jan 11, 2018 21.43 22.13 21.31 21.99 3,004,194 +0.68(+3.19%)
Jan 10, 2018 21.51 21.31 4,074,110 -0.05(-0.23%)
Jan 09, 2018 21.48 21.85 21.35 21.36 3,827,532 -0.08(-0.37%)
Jan 08, 2018 21.34 21.79 21.09 21.44 5,079,157 +0.10(+0.47%)
Jan 05, 2018 21.68 21.94 21.28 21.34 6,078,557 -0.30(-1.39%)
Jan 04, 2018 21.97 22.08 21.22 21.64 4,393,395 -0.24(-1.10%)
Jan 03, 2018 22.29 22.40 21.83 21.88 3,770,754 -0.41(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.