Bed Bath & Beyond (NQ: BBBY )

28.66 USD +0.98 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.78 40.49 39.61 40.35 2,187,587 +0.35(+0.87%)
Jan 30, 2017 39.67 40.15 39.40 40.00 1,481,718 +0.26(+0.65%)
Jan 27, 2017 40.54 40.68 39.67 39.74 1,195,203 -0.66(-1.63%)
Jan 26, 2017 40.56 40.75 40.36 40.40 1,259,290 -0.13(-0.32%)
Jan 25, 2017 40.38 40.78 40.32 40.53 2,045,544 +0.32(+0.80%)
Jan 24, 2017 40.12 40.56 40.00 40.21 2,042,074 +0.24(+0.60%)
Jan 23, 2017 40.57 40.65 39.85 39.97 2,767,467 -0.71(-1.75%)
Jan 20, 2017 40.81 41.24 40.53 40.68 1,749,953 -0.21(-0.51%)
Jan 19, 2017 40.97 41.09 40.50 40.89 2,160,146 -0.20(-0.49%)
Jan 18, 2017 41.22 41.31 40.21 41.09 2,192,485 -0.05(-0.12%)
Jan 17, 2017 40.99 41.98 40.95 41.14 1,898,882 +0.22(+0.54%)
Jan 13, 2017 40.92 40.92 40.92 0 +0.03(+0.07%)
Jan 12, 2017 40.57 41.02 40.39 40.89 1,444,838 +0.29(+0.71%)
Jan 11, 2017 40.74 40.88 40.33 40.60 1,342,557 -0.15(-0.37%)
Jan 10, 2017 40.43 40.95 40.40 40.75 2,155,028 +0.31(+0.77%)
Jan 09, 2017 40.80 40.99 40.17 40.44 1,505,368 -0.17(-0.42%)
Jan 06, 2017 41.34 41.36 40.58 40.61 1,399,711 -0.55(-1.34%)
Jan 05, 2017 41.68 41.75 40.81 41.16 2,291,538 -0.98(-2.33%)
Jan 04, 2017 40.98 42.35 40.94 42.14 3,459,658 +1.23(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.