Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.17 28.23 27.89 27.92 1,024,729 -0.25(-0.89%)
Jan 30, 2019 27.96 28.17 27.83 28.17 568,224 +0.24(+0.86%)
Jan 29, 2019 27.65 28.04 27.64 27.93 588,371 +0.26(+0.94%)
Jan 28, 2019 27.55 27.79 27.51 27.67 384,015 -0.04(-0.14%)
Jan 25, 2019 27.79 27.87 27.55 27.71 350,964 +0.05(+0.18%)
Jan 24, 2019 27.45 27.90 27.40 27.66 735,122 +0.22(+0.80%)
Jan 23, 2019 27.03 27.46 26.95 27.44 853,015 +0.40(+1.48%)
Jan 22, 2019 26.86 27.06 26.74 27.04 494,141 +0.16(+0.60%)
Jan 21, 2019 26.85 26.98 26.72 26.88 222,892 -0.04(-0.15%)
Jan 18, 2019 26.52 26.98 26.40 26.92 656,275 +0.35(+1.32%)
Jan 17, 2019 26.21 26.58 26.14 26.57 332,495 +0.20(+0.76%)
Jan 16, 2019 26.20 26.41 26.17 26.37 384,892 +0.17(+0.65%)
Jan 15, 2019 26.25 26.27 26.04 26.20 495,569 +0.03(+0.11%)
Jan 14, 2019 26.05 26.23 25.97 26.17 474,346 +0.10(+0.38%)
Jan 11, 2019 26.29 26.34 26.00 26.07 729,237 -0.25(-0.95%)
Jan 10, 2019 26.23 26.37 25.88 26.32 551,088 +0.13(+0.50%)
Jan 09, 2019 26.02 26.27 25.85 26.19 507,967 +0.22(+0.85%)
Jan 08, 2019 25.68 26.21 25.66 25.97 702,267 +0.41(+1.60%)
Jan 07, 2019 25.09 25.61 24.99 25.56 442,460 +0.45(+1.79%)
Jan 04, 2019 24.96 25.14 24.73 25.11 402,349 +0.34(+1.37%)
Jan 03, 2019 25.10 25.15 24.64 24.77 497,081 -0.46(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.