Consolidated Woodjam Copp (TSV: WCC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0250 0.0250 37,849 -0.00(-16.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 94 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 701 -0.00(-16.67%)
Jan 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 7,978 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 16, 2015 0.0250 0.0250 0.0250 0.0250 12,892 +0.00(+0.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2015 0.0300 0.0300 0.0300 0.0300 138,500 +0.00(+20.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 567 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0.0250 209,000 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0.0250 3,506 +0.00(+0.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.