NV Gold Corp (TSV: NVX )

0.2950 CAD -0.0150 (-4.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jan 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 24, 2018 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jan 22, 2018 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Jan 19, 2018 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-6.56%)
Jan 18, 2018 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Jan 15, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jan 12, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Jan 10, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 09, 2018 0.3100 0.3100 0.3000 0.3000 17,000 -0.01(-3.23%)
Jan 05, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jan 04, 2018 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.