Clean Energy Index (CIX: CLEAN )

589.98 +1.76 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 976.42 985.96 968.02 974.15 0 -8.86(-0.90%)
Jan 29, 2015 976.87 987.32 968.80 983.02 0 +6.02(+0.62%)
Jan 28, 2015 998.93 1002 975.78 977.00 0 -26.36(-2.63%)
Jan 27, 2015 1001 1009 993.62 1003 0 -8.42(-0.83%)
Jan 26, 2015 1006 1018 996.85 1012 0 +13.03(+1.31%)
Jan 23, 2015 997.15 1011 989.12 998.75 0 -3.47(-0.35%)
Jan 22, 2015 1001 1006 994.88 1002 0 +8.44(+0.85%)
Jan 21, 2015 985.20 997.46 983.37 993.79 0 +15.39(+1.57%)
Jan 20, 2015 980.92 982.85 967.26 978.39 0 +6.35(+0.65%)
Jan 19, 2015 964.31 973.30 962.27 972.04 0 -0.00(-0.00%)
Jan 16, 2015 959.85 975.03 955.96 972.05 0 +16.50(+1.73%)
Jan 15, 2015 955.49 963.81 953.47 955.55 0 -4.40(-0.46%)
Jan 14, 2015 953.65 964.02 944.67 959.95 0 -4.54(-0.47%)
Jan 13, 2015 964.49 964.49 964.49 964.49 0 -2.81(-0.29%)
Jan 12, 2015 972.43 976.03 962.20 967.29 0 -8.37(-0.86%)
Jan 09, 2015 987.56 989.54 968.01 975.66 0 -9.10(-0.92%)
Jan 08, 2015 977.17 987.45 972.01 984.76 0 +17.33(+1.79%)
Jan 07, 2015 969.73 977.03 960.19 967.44 0 +2.86(+0.30%)
Jan 06, 2015 977.16 984.10 959.04 964.58 0 -15.13(-1.54%)
Jan 05, 2015 996.30 997.60 974.28 979.71 0 -32.26(-3.19%)
Jan 02, 2015 1019 1024 1003 1012 0 -2.76(-0.27%)
Dec 31, 2014 1015 1015 1015 1015 0 -9.60(-0.94%)
Dec 30, 2014 1029 1032 1020 1024 0 -8.92(-0.86%)
Dec 29, 2014 1032 1040 1029 1033 0 -2.39(-0.23%)
Dec 26, 2014 1038 1041 1033 1036 0 -0.51(-0.05%)
Dec 24, 2014 1036 1036 1036 1036 0 -1.15(-0.11%)
Dec 23, 2014 1033 1043 1028 1037 0 +3.94(+0.38%)
Dec 22, 2014 1032 1037 1025 1033 0 +3.31(+0.32%)
Dec 19, 2014 1017 1035 1011 1030 0 +13.43(+1.32%)
Dec 18, 2014 1012 1018 999.37 1017 0 +19.31(+1.94%)
Dec 17, 2014 981.28 1001 969.20 997.31 0 +19.39(+1.98%)
Dec 16, 2014 977.92 1001 977.80 977.92 0 +5.37(+0.55%)
Dec 15, 2014 994.36 997.96 967.49 972.56 0 -18.38(-1.85%)
Dec 12, 2014 1007 1012 989.44 990.94 0 -21.45(-2.12%)
Dec 11, 2014 1014 1026 1009 1012 0 +1.04(+0.10%)
Dec 10, 2014 1026 1027 1007 1011 0 -16.03(-1.56%)
Dec 09, 2014 1021 1034 1013 1027 0 -4.33(-0.42%)
Dec 08, 2014 1044 1049 1028 1032 0 -17.38(-1.66%)
Dec 05, 2014 1051 1055 1043 1049 0 -1.16(-0.11%)
Dec 04, 2014 1055 1059 1042 1050 0 -13.23(-1.24%)
Dec 03, 2014 1055 1068 1052 1063 0 +11.51(+1.09%)
Dec 02, 2014 1047 1060 1043 1052 0 +5.43(+0.52%)
Dec 01, 2014 1051 1055 1036 1047 0 -9.79(-0.93%)
Nov 28, 2014 1066 1071 1052 1056 0 -25.53(-2.36%)
Nov 27, 2014 1082 1082 1082 1082 0 +0.01(+0.00%)
Nov 26, 2014 1080 1086 1075 1082 0 +3.20(+0.30%)
Nov 25, 2014 1083 1086 1075 1079 0 -2.99(-0.28%)
Nov 24, 2014 1082 1087 1074 1082 0 +1.76(+0.16%)
Nov 21, 2014 1083 1086 1074 1080 0 +10.56(+0.99%)
Nov 20, 2014 1064 1073 1062 1069 0 -0.03(-0.00%)
Nov 19, 2014 1071 1074 1062 1069 0 -0.22(-0.02%)
Nov 18, 2014 1061 1073 1058 1070 0 +16.42(+1.56%)
Nov 17, 2014 1050 1057 1046 1053 0 +1.50(+0.14%)
Nov 14, 2014 1044 1054 1041 1052 0 +4.90(+0.47%)
Nov 13, 2014 1050 1057 1043 1047 0 -5.68(-0.54%)
Nov 12, 2014 1049 1060 1045 1052 0 -4.04(-0.38%)
Nov 11, 2014 1055 1062 1048 1056 0 -0.81(-0.08%)
Nov 10, 2014 1056 1063 1052 1057 0 +2.25(+0.21%)
Nov 07, 2014 1054 1062 1047 1055 0 -3.16(-0.30%)
Nov 06, 2014 1052 1065 1045 1058 0 +11.84(+1.13%)
Nov 05, 2014 1045 1051 1037 1046 0 +5.41(+0.52%)
Nov 04, 2014 1046 1049 1036 1041 0 -7.47(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.