Costar Group Inc (NQ: CSGP )

878.93 USD -11.52 (-1.29%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 40.69 41.34 40.36 40.38 60,260 -0.24(-0.59%)
Jan 28, 2010 40.97 41.53 40.56 40.62 89,564 -0.38(-0.93%)
Jan 27, 2010 40.34 41.20 40.28 41.00 92,307 +0.34(+0.84%)
Jan 26, 2010 40.99 41.03 40.47 40.66 108,713 -0.38(-0.93%)
Jan 25, 2010 40.84 41.50 40.16 41.04 122,716 +0.43(+1.06%)
Jan 22, 2010 41.11 41.47 40.51 40.61 133,676 -0.41(-1.00%)
Jan 21, 2010 40.93 41.54 40.09 41.02 113,000 +0.09(+0.22%)
Jan 20, 2010 41.61 41.72 40.11 40.93 77,566 -1.02(-2.43%)
Jan 19, 2010 41.62 42.00 41.26 41.95 87,682 +0.53(+1.28%)
Jan 15, 2010 42.64 41.42 41.42 41.42 130,800 -1.07(-2.52%)
Jan 14, 2010 41.51 42.52 41.47 42.49 75,156 +0.97(+2.34%)
Jan 13, 2010 41.83 42.18 41.26 41.52 80,820 -0.20(-0.48%)
Jan 12, 2010 42.08 42.39 41.63 41.72 51,981 -0.64(-1.51%)
Jan 11, 2010 42.46 42.47 41.92 42.36 34,805 +0.02(+0.05%)
Jan 08, 2010 42.23 42.57 42.04 42.34 41,421 -0.08(-0.19%)
Jan 07, 2010 42.59 42.59 41.64 42.42 39,552 -0.08(-0.19%)
Jan 06, 2010 42.85 43.33 42.36 42.50 123,158 +0.05(+0.12%)
Jan 05, 2010 42.29 42.55 41.88 42.45 93,212 +0.20(+0.47%)
Jan 04, 2010 42.38 42.73 41.87 42.25 70,976 +0.48(+1.15%)
Dec 31, 2009 42.97 41.77 41.77 41.77 146,400 -1.16(-2.70%)
Dec 30, 2009 42.85 43.16 42.21 42.93 95,211 -0.17(-0.39%)
Dec 29, 2009 43.00 43.14 42.57 43.10 85,235 +0.29(+0.68%)
Dec 28, 2009 42.50 42.90 42.11 42.81 138,187 +0.43(+1.01%)
Dec 24, 2009 42.31 42.48 42.20 42.38 22,676 +0.10(+0.24%)
Dec 23, 2009 41.80 42.49 41.51 42.28 50,425 +0.62(+1.49%)
Dec 22, 2009 41.12 41.78 40.90 41.66 97,945 +0.54(+1.31%)
Dec 21, 2009 40.89 41.45 40.78 41.12 57,720 +0.33(+0.81%)
Dec 18, 2009 40.47 40.82 40.05 40.79 265,401 +0.77(+1.92%)
Dec 17, 2009 40.00 40.32 40.00 40.02 148,369 -0.11(-0.27%)
Dec 16, 2009 40.32 40.38 39.63 40.13 69,090 +0.13(+0.33%)
Dec 15, 2009 39.54 40.71 39.54 40.00 130,944 -0.44(-1.09%)
Dec 14, 2009 39.98 40.44 39.66 40.44 128,834 +0.44(+1.10%)
Dec 11, 2009 40.40 40.51 39.95 40.00 42,872 -0.08(-0.20%)
Dec 10, 2009 40.88 40.88 39.90 40.08 98,415 -0.52(-1.28%)
Dec 09, 2009 41.01 41.02 40.43 40.60 46,485 -0.30(-0.73%)
Dec 08, 2009 41.66 41.66 40.74 40.90 178,761 -0.95(-2.27%)
Dec 07, 2009 42.02 42.35 41.55 41.85 139,085 -0.30(-0.71%)
Dec 04, 2009 41.65 42.50 41.57 42.15 206,711 +1.34(+3.28%)
Dec 03, 2009 42.11 42.42 40.80 40.81 96,246 -1.23(-2.93%)
Dec 02, 2009 40.02 42.34 40.02 42.04 349,026 +1.93(+4.81%)
Dec 01, 2009 40.18 40.42 39.76 40.11 123,057 +0.38(+0.96%)
Nov 30, 2009 39.37 39.83 38.62 39.73 104,350 +0.41(+1.04%)
Nov 27, 2009 39.43 40.15 39.22 39.32 42,463 -1.59(-3.89%)
Nov 25, 2009 41.09 41.41 40.85 40.91 41,485 -0.12(-0.29%)
Nov 24, 2009 41.54 41.54 40.71 41.03 123,589 -0.61(-1.46%)
Nov 23, 2009 41.00 41.66 40.56 41.64 223,746 +1.17(+2.89%)
Nov 20, 2009 40.21 40.61 40.18 40.47 77,401 -0.13(-0.32%)
Nov 19, 2009 40.90 41.13 40.24 40.60 133,712 -0.71(-1.72%)
Nov 18, 2009 42.14 42.14 41.00 41.31 51,292 -0.75(-1.78%)
Nov 17, 2009 41.71 42.09 41.53 42.06 93,532 +0.08(+0.19%)
Nov 16, 2009 41.36 42.40 41.36 41.98 158,758 +0.95(+2.32%)
Nov 13, 2009 40.51 41.38 40.06 41.03 69,048 +0.82(+2.04%)
Nov 12, 2009 41.07 41.23 40.14 40.21 53,356 -0.81(-1.97%)
Nov 11, 2009 41.23 41.33 40.69 41.02 37,844 +0.27(+0.66%)
Nov 10, 2009 40.59 41.51 40.52 40.75 106,645 -0.17(-0.42%)
Nov 09, 2009 40.01 40.95 39.35 40.92 103,403 +1.28(+3.23%)
Nov 06, 2009 39.35 39.95 39.27 39.64 47,959 -0.02(-0.05%)
Nov 05, 2009 39.44 39.71 39.11 39.66 118,517 +0.67(+1.72%)
Nov 04, 2009 38.87 39.41 38.29 38.99 198,601 +0.21(+0.54%)
Nov 03, 2009 37.97 38.78 37.89 38.78 133,462 +0.43(+1.12%)
Nov 02, 2009 38.94 38.94 37.77 38.35 203,590 -0.47(-1.21%)
Oct 30, 2009 38.99 39.93 38.29 38.82 191,095 -0.58(-1.47%)
Oct 29, 2009 39.84 39.84 39.27 39.40 99,763 +0.05(+0.13%)
Oct 28, 2009 40.25 40.90 39.34 39.35 206,793 -1.17(-2.89%)
Oct 27, 2009 41.30 41.96 40.43 40.52 292,924 -0.52(-1.27%)
Oct 26, 2009 40.95 41.43 40.42 41.04 290,061 +0.01(+0.02%)
Oct 23, 2009 40.92 41.36 39.87 41.03 325,225 +1.10(+2.75%)
Oct 22, 2009 41.58 41.58 38.97 39.93 550,636 -1.72(-4.13%)
Oct 21, 2009 41.78 42.43 40.99 41.65 299,986 -0.36(-0.86%)
Oct 20, 2009 42.66 43.66 41.97 42.01 263,910 -1.40(-3.23%)
Oct 19, 2009 43.38 43.63 42.92 43.41 172,683 +0.31(+0.72%)
Oct 16, 2009 43.48 43.52 42.74 43.10 154,028 -0.51(-1.17%)
Oct 15, 2009 44.27 44.27 43.49 43.61 110,906 -0.82(-1.85%)
Oct 14, 2009 43.35 44.48 43.00 44.43 149,352 +1.44(+3.35%)
Oct 13, 2009 43.00 43.06 42.57 42.99 121,332 +0.00(+0.00%)
Oct 12, 2009 43.54 43.96 42.80 42.99 120,383 -0.29(-0.67%)
Oct 09, 2009 41.99 43.29 41.87 43.28 81,529 +1.22(+2.90%)
Oct 08, 2009 41.81 42.35 41.55 42.06 192,386 +0.40(+0.96%)
Oct 07, 2009 41.63 42.16 41.42 41.66 119,058 +0.00(+0.00%)
Oct 06, 2009 40.73 41.66 39.91 41.66 96,974 +1.28(+3.17%)
Oct 05, 2009 39.68 40.40 38.86 40.38 133,412 +0.93(+2.36%)
Oct 02, 2009 39.10 39.92 38.13 39.45 86,232 +0.12(+0.31%)
Oct 01, 2009 41.12 41.12 39.32 39.33 219,914 -1.89(-4.59%)
Sep 30, 2009 41.61 41.80 40.73 41.22 176,692 -0.35(-0.84%)
Sep 29, 2009 40.90 41.69 40.90 41.57 63,735 +0.58(+1.41%)
Sep 28, 2009 40.25 41.67 40.17 40.99 76,440 +0.84(+2.09%)
Sep 25, 2009 39.95 40.55 39.72 40.15 61,406 +0.16(+0.40%)
Sep 24, 2009 40.83 40.83 39.71 39.99 45,078 -0.56(-1.38%)
Sep 23, 2009 40.93 41.06 40.13 40.55 71,333 -0.20(-0.49%)
Sep 22, 2009 40.49 41.14 40.49 40.75 49,155 +0.14(+0.34%)
Sep 21, 2009 40.84 41.14 40.50 40.61 46,014 -0.50(-1.22%)
Sep 18, 2009 41.32 41.32 40.46 41.11 117,389 -0.25(-0.60%)
Sep 17, 2009 40.35 41.42 40.33 41.36 109,236 +1.05(+2.60%)
Sep 16, 2009 38.93 40.31 38.83 40.31 110,864 +1.17(+2.99%)
Sep 15, 2009 39.12 39.31 38.69 39.14 31,026 -0.17(-0.43%)
Sep 14, 2009 38.27 39.34 38.23 39.31 43,019 +0.66(+1.71%)
Sep 11, 2009 38.56 38.82 38.31 38.65 38,326 +0.02(+0.05%)
Sep 10, 2009 38.23 38.64 37.86 38.63 31,050 +0.25(+0.65%)
Sep 09, 2009 37.78 38.45 37.70 38.38 58,877 +0.69(+1.83%)
Sep 08, 2009 37.37 37.71 36.90 37.69 91,371 +0.69(+1.86%)
Sep 04, 2009 36.38 37.11 36.23 37.00 40,927 +0.27(+0.74%)
Sep 03, 2009 36.84 37.55 35.77 36.73 114,210 -0.06(-0.16%)
Sep 02, 2009 37.41 37.55 36.77 36.79 100,434 -0.60(-1.60%)
Sep 01, 2009 37.60 38.66 37.10 37.39 155,481 -0.54(-1.42%)
Aug 31, 2009 38.15 38.22 37.63 37.93 85,014 -0.43(-1.12%)
Aug 28, 2009 39.08 39.30 38.19 38.36 46,979 -0.33(-0.85%)
Aug 27, 2009 39.10 39.13 38.14 38.69 231,142 -0.42(-1.07%)
Aug 26, 2009 39.02 39.23 38.77 39.11 59,848 -0.14(-0.36%)
Aug 25, 2009 39.73 39.95 39.14 39.25 87,966 -0.28(-0.71%)
Aug 24, 2009 39.47 39.99 39.25 39.53 135,888 +0.17(+0.43%)
Aug 21, 2009 37.93 39.55 37.55 39.36 176,950 +1.86(+4.96%)
Aug 20, 2009 37.14 37.65 36.94 37.50 183,536 +0.39(+1.05%)
Aug 19, 2009 35.93 37.53 35.93 37.11 222,953 +0.86(+2.37%)
Aug 18, 2009 36.14 36.55 35.82 36.25 81,646 +0.35(+0.97%)
Aug 17, 2009 35.54 36.95 35.39 35.90 104,350 -0.23(-0.64%)
Aug 14, 2009 36.21 36.28 35.75 36.13 217,740 -0.24(-0.66%)
Aug 13, 2009 36.89 36.89 36.11 36.37 86,142 -0.44(-1.20%)
Aug 12, 2009 36.37 37.26 36.32 36.81 72,706 +0.36(+0.99%)
Aug 11, 2009 36.76 37.01 36.19 36.45 87,850 -0.60(-1.62%)
Aug 10, 2009 36.44 37.37 36.44 37.05 58,664 +0.28(+0.76%)
Aug 07, 2009 36.63 37.08 35.99 36.77 122,767 +0.74(+2.05%)
Aug 06, 2009 36.36 36.76 35.97 36.03 84,714 -0.29(-0.80%)
Aug 05, 2009 37.13 37.13 35.91 36.32 56,121 -0.68(-1.84%)
Aug 04, 2009 36.55 37.14 36.55 37.00 215,737 +0.10(+0.27%)
Aug 03, 2009 36.81 36.92 36.03 36.90 189,750 +0.17(+0.46%)
Jul 31, 2009 36.83 37.45 36.63 36.73 233,730 -0.35(-0.94%)
Jul 30, 2009 36.96 37.53 36.45 37.08 227,630 +0.44(+1.20%)
Jul 29, 2009 36.18 36.90 36.00 36.64 503,524 +0.46(+1.27%)
Jul 28, 2009 35.30 36.40 34.75 36.18 194,815 +0.83(+2.35%)
Jul 27, 2009 34.49 35.51 33.78 35.35 280,187 +0.71(+2.05%)
Jul 24, 2009 33.69 34.72 33.69 34.64 248,041 +0.67(+1.97%)
Jul 23, 2009 35.86 35.86 33.73 33.97 886,601 -2.02(-5.61%)
Jul 22, 2009 36.50 36.88 35.79 35.99 210,700 -0.57(-1.56%)
Jul 21, 2009 36.80 36.80 36.21 36.56 100,249 +0.05(+0.14%)
Jul 20, 2009 36.77 37.97 36.34 36.51 185,833 +0.03(+0.08%)
Jul 17, 2009 37.52 37.52 36.24 36.48 143,593 -0.94(-2.51%)
Jul 16, 2009 37.13 37.59 36.92 37.42 99,526 +0.17(+0.46%)
Jul 15, 2009 36.48 37.39 36.27 37.25 179,221 +1.13(+3.13%)
Jul 14, 2009 36.45 36.73 35.82 36.12 153,523 -0.46(-1.26%)
Jul 13, 2009 36.00 37.06 35.60 36.58 217,984 -0.66(-1.77%)
Jul 10, 2009 37.25 37.54 36.56 37.24 60,034 -0.11(-0.29%)
Jul 09, 2009 38.15 38.15 37.29 37.35 116,452 -0.46(-1.22%)
Jul 08, 2009 37.97 38.37 37.81 37.81 720,146 +0.11(+0.29%)
Jul 07, 2009 38.95 38.95 37.60 37.70 237,331 -1.19(-3.06%)
Jul 06, 2009 38.55 39.02 38.30 38.89 189,121 +0.30(+0.78%)
Jul 02, 2009 40.17 40.17 38.27 38.59 252,158 -2.09(-5.14%)
Jul 01, 2009 40.24 40.98 40.00 40.68 227,499 +0.81(+2.03%)
Jun 30, 2009 39.66 40.50 39.62 39.87 230,380 +0.35(+0.89%)
Jun 29, 2009 38.95 39.79 38.80 39.52 140,607 +0.39(+1.00%)
Jun 26, 2009 38.51 39.31 37.79 39.13 428,155 +0.45(+1.16%)
Jun 25, 2009 38.38 38.72 37.99 38.68 112,620 +0.41(+1.07%)
Jun 24, 2009 38.22 38.69 37.55 38.27 136,161 +0.45(+1.19%)
Jun 23, 2009 37.54 38.20 37.54 37.82 114,218 +0.66(+1.78%)
Jun 22, 2009 38.05 38.14 36.98 37.16 183,439 -1.12(-2.93%)
Jun 19, 2009 38.25 38.83 38.00 38.28 318,347 +0.14(+0.37%)
Jun 18, 2009 38.58 38.58 37.90 38.14 117,084 -0.39(-1.01%)
Jun 17, 2009 38.20 39.40 38.09 38.53 160,555 +0.45(+1.18%)
Jun 16, 2009 39.59 39.94 38.08 38.08 89,182 -1.37(-3.47%)
Jun 15, 2009 39.66 40.28 38.87 39.45 84,596 -0.62(-1.55%)
Jun 12, 2009 39.73 40.12 39.37 40.07 103,682 -0.02(-0.05%)
Jun 11, 2009 39.64 40.44 39.64 40.09 79,656 +0.44(+1.11%)
Jun 10, 2009 39.59 39.75 38.81 39.65 172,826 +0.26(+0.66%)
Jun 09, 2009 39.14 39.71 38.88 39.39 74,097 +0.56(+1.44%)
Jun 08, 2009 38.60 39.34 38.21 38.83 132,965 -0.12(-0.31%)
Jun 05, 2009 39.07 39.79 38.57 38.95 166,726 +0.02(+0.05%)
Jun 04, 2009 38.79 39.02 38.30 38.93 78,676 +0.24(+0.62%)
Jun 03, 2009 37.20 38.69 37.01 38.69 217,891 +1.20(+3.20%)
Jun 02, 2009 36.87 37.91 36.87 37.49 117,856 +0.34(+0.92%)
Jun 01, 2009 36.19 37.45 36.10 37.15 120,075 +1.50(+4.21%)
May 29, 2009 36.06 36.06 35.20 35.65 108,396 -0.27(-0.75%)
May 28, 2009 36.82 37.33 35.62 35.92 144,635 -0.33(-0.91%)
May 27, 2009 37.42 37.48 36.13 36.25 205,894 -1.48(-3.92%)
May 26, 2009 35.88 38.08 35.80 37.73 130,811 +1.54(+4.26%)
May 22, 2009 36.33 36.83 35.55 36.19 129,925 -0.03(-0.08%)
May 21, 2009 36.51 36.86 35.79 36.22 108,521 -0.54(-1.47%)
May 20, 2009 36.92 37.51 36.61 36.76 181,541 +0.23(+0.63%)
May 19, 2009 36.49 36.94 36.23 36.53 109,763 -0.28(-0.76%)
May 18, 2009 36.10 37.02 34.89 36.81 107,978 +1.05(+2.94%)
May 15, 2009 36.36 36.54 35.32 35.76 149,789 -0.69(-1.89%)
May 14, 2009 36.27 36.82 36.19 36.45 184,949 +0.45(+1.25%)
May 13, 2009 35.85 36.35 35.65 36.00 225,228 -0.50(-1.37%)
May 12, 2009 36.38 36.67 36.09 36.50 123,652 +0.22(+0.61%)
May 11, 2009 35.08 36.88 35.08 36.28 154,749 +0.62(+1.74%)
May 08, 2009 35.09 35.67 34.60 35.66 237,390 +0.97(+2.80%)
May 07, 2009 36.48 36.64 34.55 34.69 289,854 -1.36(-3.77%)
May 06, 2009 36.79 37.03 35.46 36.05 171,420 -0.31(-0.85%)
May 05, 2009 36.72 37.30 35.51 36.36 176,529 -0.46(-1.25%)
May 04, 2009 36.27 38.05 36.24 36.82 148,403 -0.49(-1.31%)
May 01, 2009 37.25 37.73 36.75 37.31 113,547 +0.26(+0.70%)
Apr 30, 2009 37.68 38.19 37.01 37.05 192,693 -0.40(-1.07%)
Apr 29, 2009 36.95 37.95 36.47 37.45 266,147 +0.62(+1.68%)
Apr 28, 2009 35.37 37.29 34.95 36.83 278,724 +1.02(+2.85%)
Apr 27, 2009 35.06 36.08 34.91 35.81 333,649 +0.06(+0.17%)
Apr 24, 2009 35.22 36.31 34.31 35.75 307,846 +0.75(+2.14%)
Apr 23, 2009 33.52 35.15 33.01 35.00 276,400 +1.61(+4.82%)
Apr 22, 2009 33.00 34.37 33.00 33.39 139,119 -0.21(-0.62%)
Apr 21, 2009 33.01 33.67 32.89 33.60 128,801 +0.56(+1.69%)
Apr 20, 2009 33.01 33.77 32.62 33.04 492,506 -0.77(-2.28%)
Apr 17, 2009 33.45 34.04 33.07 33.81 156,942 +0.47(+1.41%)
Apr 16, 2009 32.93 33.50 32.75 33.34 177,017 +0.61(+1.86%)
Apr 15, 2009 32.04 32.79 31.63 32.73 100,013 +0.57(+1.77%)
Apr 14, 2009 32.28 33.01 31.95 32.16 92,008 -0.51(-1.56%)
Apr 13, 2009 32.70 33.33 32.35 32.67 347,952 -0.31(-0.94%)
Apr 09, 2009 32.03 33.02 31.48 32.98 277,666 +1.68(+5.37%)
Apr 08, 2009 31.60 31.60 31.06 31.30 412,301 -0.28(-0.89%)
Apr 07, 2009 32.04 32.43 31.51 31.58 128,788 -0.97(-2.98%)
Apr 06, 2009 32.10 32.65 31.79 32.55 121,478 -0.20(-0.61%)
Apr 03, 2009 32.42 32.89 32.23 32.75 148,903 +0.35(+1.08%)
Apr 02, 2009 31.68 33.24 31.68 32.40 386,646 +1.30(+4.18%)
Apr 01, 2009 29.95 31.52 29.57 31.10 252,974 +0.85(+2.81%)
Mar 31, 2009 29.95 30.60 29.56 30.25 358,898 +0.56(+1.89%)
Mar 30, 2009 29.43 30.32 28.69 29.69 175,073 -1.25(-4.04%)
Mar 26, 2009 30.54 31.02 30.28 30.94 219,798 +0.89(+2.96%)
Mar 25, 2009 29.40 30.74 29.06 30.05 131,284 +0.79(+2.70%)
Mar 24, 2009 29.53 30.13 29.00 29.26 179,450 -0.59(-1.98%)
Mar 23, 2009 29.22 29.85 28.17 29.85 380,209 +1.94(+6.95%)
Mar 20, 2009 28.99 28.99 27.37 27.91 301,646 -0.31(-1.10%)
Mar 19, 2009 28.34 28.86 27.98 28.22 203,470 -0.04(-0.14%)
Mar 18, 2009 25.49 28.46 25.49 28.26 330,666 +1.82(+6.88%)
Mar 17, 2009 25.86 26.44 25.33 26.44 291,651 +0.49(+1.89%)
Mar 16, 2009 26.48 26.93 25.88 25.95 117,973 -0.37(-1.41%)
Mar 13, 2009 26.55 26.88 26.03 26.32 234,322 -0.18(-0.68%)
Mar 12, 2009 25.79 26.54 25.37 26.50 295,368 +0.56(+2.16%)
Mar 11, 2009 25.74 26.45 25.56 25.94 136,132 +0.28(+1.09%)
Mar 10, 2009 24.87 25.96 24.38 25.66 303,075 +1.43(+5.90%)
Mar 09, 2009 25.15 25.25 24.11 24.23 258,214 -1.09(-4.30%)
Mar 06, 2009 25.19 25.59 24.54 25.32 344,802 +0.33(+1.32%)
Mar 05, 2009 25.46 25.76 24.92 24.99 507,813 -0.90(-3.48%)
Mar 04, 2009 25.30 26.30 25.10 25.89 304,086 +0.89(+3.56%)
Mar 02, 2009 25.18 25.58 24.83 25.00 469,162 -0.50(-1.96%)
Feb 27, 2009 25.29 26.37 25.25 25.50 264,549 -0.03(-0.12%)
Feb 26, 2009 26.30 26.81 25.42 25.53 219,289 -0.63(-2.41%)
Feb 25, 2009 26.24 26.77 25.47 26.16 274,674 -0.22(-0.83%)
Feb 24, 2009 25.70 26.76 25.01 26.38 427,369 +0.94(+3.69%)
Feb 23, 2009 26.08 26.23 25.36 25.44 408,615 -0.51(-1.97%)
Feb 20, 2009 26.95 27.45 25.01 25.95 1,267,698 -2.03(-7.26%)
Feb 19, 2009 27.95 28.64 26.11 27.98 480,523 -0.77(-2.68%)
Feb 18, 2009 28.78 29.16 27.60 28.75 323,049 +0.10(+0.35%)
Feb 17, 2009 28.76 29.33 27.71 28.65 199,210 -0.90(-3.05%)
Feb 13, 2009 29.65 30.48 28.99 29.55 88,792 +0.01(+0.03%)
Feb 12, 2009 29.28 29.97 28.98 29.54 126,660 -0.26(-0.87%)
Feb 11, 2009 29.53 30.04 29.23 29.80 121,704 +0.32(+1.09%)
Feb 10, 2009 30.26 30.77 29.46 29.48 320,523 -1.04(-3.41%)
Feb 09, 2009 30.76 31.46 30.13 30.52 88,399 -0.38(-1.23%)
Feb 06, 2009 29.46 31.41 29.25 30.90 150,240 +1.34(+4.53%)
Feb 05, 2009 29.42 30.23 28.96 29.56 135,511 -0.15(-0.50%)
Feb 04, 2009 29.86 30.04 29.21 29.71 236,617 -0.05(-0.17%)
Feb 03, 2009 30.32 30.46 29.26 29.76 192,620 -0.42(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.