Costar Group Inc (NQ: CSGP )

887.16 USD -6.43 (-0.72%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 201.85 202.77 200.77 202.10 131,240 +0.06(+0.03%)
Jan 30, 2017 201.77 202.04 199.07 202.04 89,757 -0.60(-0.30%)
Jan 27, 2017 203.61 204.54 201.71 202.64 70,084 -0.72(-0.35%)
Jan 26, 2017 205.05 205.40 202.05 203.36 115,953 -1.01(-0.49%)
Jan 25, 2017 203.46 205.68 202.50 204.37 95,932 +1.37(+0.67%)
Jan 24, 2017 200.50 203.27 199.89 203.00 174,404 +2.75(+1.37%)
Jan 23, 2017 200.62 202.82 198.80 200.25 201,706 -0.27(-0.13%)
Jan 20, 2017 199.52 200.62 198.62 200.52 232,994 +1.63(+0.82%)
Jan 19, 2017 199.69 200.28 198.41 198.89 188,963 -0.54(-0.27%)
Jan 18, 2017 199.55 199.87 197.97 199.43 130,865 +0.32(+0.16%)
Jan 17, 2017 200.30 200.45 197.52 199.11 159,339 -2.00(-0.99%)
Jan 13, 2017 201.11 201.11 201.11 0 +3.41(+1.72%)
Jan 12, 2017 197.56 199.07 194.33 197.70 181,042 -0.49(-0.25%)
Jan 11, 2017 194.29 198.29 194.00 198.19 202,068 +3.99(+2.05%)
Jan 10, 2017 192.51 195.25 192.30 194.20 133,005 +1.77(+0.92%)
Jan 09, 2017 191.64 193.92 191.08 192.43 188,445 +0.66(+0.34%)
Jan 06, 2017 191.50 192.90 190.50 191.77 82,881 +0.30(+0.16%)
Jan 05, 2017 191.05 193.24 188.65 191.47 209,889 +0.67(+0.35%)
Jan 04, 2017 186.44 191.68 185.51 190.80 244,989 +4.65(+2.50%)
Jan 03, 2017 189.33 190.94 184.86 186.15 259,737 -2.34(-1.24%)
Dec 30, 2016 188.49 188.49 188.49 0 +0.55(+0.29%)
Dec 29, 2016 190.80 194.88 187.10 187.94 276,511 -2.69(-1.41%)
Dec 28, 2016 190.95 192.36 189.46 190.63 239,856 -0.60(-0.31%)
Dec 27, 2016 190.20 191.87 188.62 191.23 84,794 +0.44(+0.23%)
Dec 23, 2016 190.79 190.79 190.79 0 +0.83(+0.44%)
Dec 22, 2016 190.52 190.66 188.00 189.96 131,693 -0.74(-0.39%)
Dec 21, 2016 193.81 194.95 190.30 190.70 175,943 -2.12(-1.10%)
Dec 20, 2016 191.25 194.78 188.38 192.82 144,615 +3.19(+1.68%)
Dec 19, 2016 190.53 191.80 188.93 189.63 147,192 -0.90(-0.47%)
Dec 16, 2016 192.33 192.93 190.45 190.53 248,402 -2.02(-1.05%)
Dec 15, 2016 192.88 194.44 190.03 192.55 248,464 -0.47(-0.24%)
Dec 14, 2016 195.02 195.09 191.37 193.02 216,188 -1.65(-0.85%)
Dec 13, 2016 192.54 195.45 190.35 194.67 263,820 +2.66(+1.39%)
Dec 12, 2016 191.05 192.25 189.02 192.01 225,555 +0.09(+0.05%)
Dec 09, 2016 191.10 192.55 189.53 191.92 349,760 +0.81(+0.42%)
Dec 08, 2016 188.96 191.72 188.16 191.11 351,986 +2.43(+1.29%)
Dec 07, 2016 187.22 190.44 186.38 188.68 274,127 +1.48(+0.79%)
Dec 06, 2016 185.46 188.88 183.20 187.20 536,268 +2.95(+1.60%)
Dec 05, 2016 184.41 188.59 183.48 184.25 233,977 +1.01(+0.55%)
Dec 02, 2016 180.69 184.28 179.21 183.24 301,767 +2.95(+1.64%)
Dec 01, 2016 192.31 195.27 179.31 180.29 484,364 -10.82(-5.66%)
Nov 30, 2016 196.26 197.15 188.72 191.11 1,702,544 -3.90(-2.00%)
Nov 29, 2016 197.95 198.05 194.67 195.01 381,680 -3.37(-1.70%)
Nov 28, 2016 202.55 204.34 197.48 198.38 398,335 -5.01(-2.46%)
Nov 25, 2016 202.73 203.73 201.07 203.39 141,984 +2.17(+1.08%)
Nov 23, 2016 201.22 201.22 201.22 0 +3.36(+1.70%)
Nov 22, 2016 196.88 198.50 195.47 197.86 175,108 +0.58(+0.29%)
Nov 21, 2016 195.08 197.42 193.70 197.28 247,666 +2.50(+1.28%)
Nov 18, 2016 198.52 200.13 194.74 194.78 226,126 -4.21(-2.12%)
Nov 17, 2016 196.48 199.90 194.84 198.99 342,294 +1.77(+0.90%)
Nov 16, 2016 195.00 198.76 194.44 197.22 275,206 +1.93(+0.99%)
Nov 15, 2016 194.53 200.59 194.46 195.29 496,681 +1.83(+0.95%)
Nov 14, 2016 186.72 193.91 184.29 193.46 538,311 +7.31(+3.93%)
Nov 11, 2016 182.99 187.56 182.34 186.15 310,543 +2.49(+1.36%)
Nov 10, 2016 187.86 189.57 181.87 183.66 236,960 -3.11(-1.67%)
Nov 09, 2016 181.05 187.15 180.86 186.77 216,388 +2.52(+1.37%)
Nov 08, 2016 184.36 186.18 182.11 184.25 145,207 -0.66(-0.36%)
Nov 07, 2016 187.07 188.82 184.24 184.91 204,408 +1.41(+0.77%)
Nov 04, 2016 182.57 183.78 181.77 183.50 220,984 +0.53(+0.29%)
Nov 03, 2016 183.76 185.87 182.57 182.97 229,304 -0.07(-0.04%)
Nov 02, 2016 184.50 184.50 182.11 183.04 343,075 -1.61(-0.87%)
Nov 01, 2016 188.00 189.29 183.48 184.65 352,990 -2.47(-1.32%)
Oct 31, 2016 191.50 191.70 186.06 187.12 590,004 -3.62(-1.90%)
Oct 28, 2016 190.85 196.49 190.42 190.74 417,096 -1.50(-0.78%)
Oct 27, 2016 204.02 213.25 180.42 192.24 1,246,131 -16.78(-8.03%)
Oct 26, 2016 210.14 212.67 208.43 209.02 175,944 -2.65(-1.25%)
Oct 25, 2016 212.92 214.17 210.54 211.67 153,995 -0.64(-0.30%)
Oct 24, 2016 211.06 213.55 210.38 212.31 183,996 +2.60(+1.24%)
Oct 21, 2016 208.11 210.00 206.31 209.71 129,272 +1.13(+0.54%)
Oct 20, 2016 209.89 211.08 207.60 208.58 182,429 -2.10(-1.00%)
Oct 19, 2016 209.37 211.37 209.37 210.68 164,822 +0.93(+0.44%)
Oct 18, 2016 209.68 211.74 207.15 209.75 99,336 +1.86(+0.89%)
Oct 17, 2016 208.27 208.60 206.91 207.89 78,795 -0.68(-0.33%)
Oct 14, 2016 207.50 210.22 206.99 208.57 200,653 +1.54(+0.74%)
Oct 13, 2016 207.09 208.44 204.99 207.03 112,849 -1.72(-0.82%)
Oct 12, 2016 208.85 210.56 207.63 208.75 128,519 -0.20(-0.10%)
Oct 11, 2016 212.71 212.71 207.55 208.95 97,331 -3.73(-1.75%)
Oct 10, 2016 212.77 214.72 212.64 212.68 91,132 +1.11(+0.52%)
Oct 07, 2016 214.05 214.05 210.44 211.57 89,706 -2.58(-1.20%)
Oct 06, 2016 214.58 215.36 212.50 214.15 120,007 -1.60(-0.74%)
Oct 05, 2016 215.74 224.44 213.38 215.75 119,356 +1.47(+0.69%)
Oct 04, 2016 216.49 218.33 213.51 214.28 113,380 -1.21(-0.56%)
Oct 03, 2016 216.73 219.68 213.86 215.49 132,388 -1.04(-0.48%)
Sep 30, 2016 217.75 217.75 214.30 216.53 178,038 +0.41(+0.19%)
Sep 29, 2016 222.24 222.62 215.88 216.12 130,691 -6.19(-2.79%)
Sep 28, 2016 220.99 222.74 219.81 222.31 255,768 +2.51(+1.14%)
Sep 27, 2016 215.64 220.12 215.64 219.80 116,768 +4.63(+2.15%)
Sep 26, 2016 216.25 216.87 214.78 215.17 141,995 -2.83(-1.30%)
Sep 23, 2016 218.32 219.40 217.23 218.00 202,687 -0.64(-0.29%)
Sep 22, 2016 216.87 219.24 216.14 218.64 92,926 +3.04(+1.41%)
Sep 21, 2016 211.49 216.61 211.49 215.60 103,141 +4.39(+2.08%)
Sep 20, 2016 211.85 213.06 210.20 211.21 87,636 +0.20(+0.09%)
Sep 19, 2016 210.79 212.84 210.33 211.01 85,152 +0.62(+0.29%)
Sep 16, 2016 210.37 212.10 209.57 210.39 117,891 -1.49(-0.70%)
Sep 15, 2016 208.23 213.53 203.72 211.88 174,886 +4.79(+2.31%)
Sep 14, 2016 206.77 208.97 204.98 207.09 124,955 +0.28(+0.14%)
Sep 13, 2016 208.98 210.08 204.67 206.81 176,641 -4.19(-1.99%)
Sep 12, 2016 204.56 211.53 204.56 211.00 175,243 +5.31(+2.58%)
Sep 09, 2016 214.78 214.78 205.57 205.69 228,646 -10.84(-5.01%)
Sep 08, 2016 215.00 217.68 214.34 216.53 155,603 +0.43(+0.20%)
Sep 07, 2016 214.28 216.19 213.88 216.10 153,558 +1.65(+0.77%)
Sep 06, 2016 212.82 215.87 211.99 214.45 126,941 +1.40(+0.66%)
Sep 02, 2016 210.37 213.05 213.05 213.05 120,000 +2.97(+1.41%)
Sep 01, 2016 207.45 210.17 207.05 210.08 141,290 +2.83(+1.37%)
Aug 31, 2016 205.61 207.82 204.02 207.25 122,802 +2.23(+1.09%)
Aug 30, 2016 207.18 208.39 203.93 205.02 155,385 -2.29(-1.10%)
Aug 29, 2016 207.99 209.25 207.00 207.31 145,193 -0.64(-0.31%)
Aug 26, 2016 206.32 210.29 206.32 207.95 151,117 +1.23(+0.60%)
Aug 25, 2016 206.03 207.28 205.31 206.72 91,833 +0.21(+0.10%)
Aug 24, 2016 208.71 209.42 205.78 206.51 95,257 -2.09(-1.00%)
Aug 23, 2016 207.68 209.77 207.68 208.60 125,720 +0.99(+0.48%)
Aug 22, 2016 208.77 209.68 206.10 207.61 170,651 -0.62(-0.30%)
Aug 19, 2016 206.58 209.57 206.58 208.23 78,151 +0.51(+0.25%)
Aug 18, 2016 206.13 207.94 205.59 207.72 160,304 +2.26(+1.10%)
Aug 17, 2016 208.22 209.21 204.81 205.46 142,104 -3.32(-1.59%)
Aug 16, 2016 208.39 209.32 202.62 208.78 168,420 -0.27(-0.13%)
Aug 15, 2016 207.55 209.91 206.10 209.05 180,116 +1.21(+0.58%)
Aug 12, 2016 206.97 209.17 205.98 207.84 225,359 -0.13(-0.06%)
Aug 11, 2016 208.92 209.00 205.22 207.97 133,959 -0.09(-0.04%)
Aug 10, 2016 206.91 208.73 206.17 208.06 140,215 +0.59(+0.28%)
Aug 09, 2016 207.00 208.05 206.94 207.47 94,894 +0.41(+0.20%)
Aug 08, 2016 206.14 207.24 205.06 207.06 81,988 +1.38(+0.67%)
Aug 05, 2016 205.85 206.95 204.68 205.68 94,465 +0.35(+0.17%)
Aug 04, 2016 205.58 208.05 204.66 205.33 102,467 -0.68(-0.33%)
Aug 03, 2016 204.31 207.30 203.50 206.01 156,508 +1.19(+0.58%)
Aug 02, 2016 205.61 206.40 202.50 204.82 154,908 -0.58(-0.28%)
Aug 01, 2016 208.07 208.35 204.57 205.40 244,849 -2.50(-1.20%)
Jul 29, 2016 207.00 208.93 204.49 207.90 256,603 +0.70(+0.34%)
Jul 28, 2016 211.00 218.00 205.04 207.20 476,322 -15.51(-6.96%)
Jul 27, 2016 223.84 224.10 220.89 222.71 148,385 -1.39(-0.62%)
Jul 26, 2016 221.12 224.28 220.80 224.10 74,012 +3.03(+1.37%)
Jul 25, 2016 221.25 222.51 220.57 221.07 85,318 -1.12(-0.50%)
Jul 22, 2016 217.82 222.28 217.34 222.19 55,478 +4.12(+1.89%)
Jul 21, 2016 219.15 221.52 217.65 218.07 127,407 -1.86(-0.85%)
Jul 20, 2016 220.14 221.90 219.67 219.93 95,223 +0.42(+0.19%)
Jul 19, 2016 219.08 220.20 218.53 219.51 100,363 -0.26(-0.12%)
Jul 18, 2016 218.64 219.95 218.62 219.77 126,756 +1.12(+0.51%)
Jul 15, 2016 220.30 220.50 217.93 218.65 127,836 -1.77(-0.80%)
Jul 14, 2016 222.85 222.85 220.17 220.42 147,139 -0.66(-0.30%)
Jul 13, 2016 222.11 222.13 219.45 221.08 182,574 -1.03(-0.46%)
Jul 12, 2016 223.79 224.04 221.76 222.11 106,962 +0.30(+0.14%)
Jul 11, 2016 223.59 224.79 221.56 221.81 120,302 +0.27(+0.12%)
Jul 08, 2016 218.71 224.49 218.30 221.54 177,051 +4.55(+2.10%)
Jul 07, 2016 216.79 219.47 215.82 216.99 69,547 +0.95(+0.44%)
Jul 05, 2016 216.58 216.86 213.80 216.04 113,893 -2.43(-1.11%)
Jul 01, 2016 219.33 218.47 218.47 218.47 181,700 -0.19(-0.09%)
Jun 30, 2016 213.25 218.78 205.32 218.66 190,017 +6.42(+3.02%)
Jun 29, 2016 207.35 212.90 207.32 212.24 156,924 +7.26(+3.54%)
Jun 28, 2016 204.82 207.35 202.66 204.98 182,294 +2.60(+1.28%)
Jun 27, 2016 209.33 214.13 200.58 202.38 322,198 -10.42(-4.90%)
Jun 24, 2016 207.32 213.41 205.94 212.80 464,444 -4.64(-2.13%)
Jun 23, 2016 211.58 217.86 209.97 217.44 192,002 +7.74(+3.69%)
Jun 22, 2016 209.81 211.98 208.80 209.70 92,722 -0.14(-0.07%)
Jun 21, 2016 210.38 212.00 208.63 209.84 164,822 -0.25(-0.12%)
Jun 20, 2016 208.94 211.91 208.93 210.09 67,784 +3.51(+1.70%)
Jun 17, 2016 210.25 210.49 206.05 206.58 207,421 -3.65(-1.74%)
Jun 16, 2016 208.80 211.82 206.41 210.23 184,971 +0.68(+0.32%)
Jun 15, 2016 211.41 211.74 208.94 209.55 102,355 -1.15(-0.55%)
Jun 14, 2016 209.10 210.72 206.96 210.70 132,702 +1.79(+0.86%)
Jun 13, 2016 207.76 210.29 207.43 208.91 107,577 -0.20(-0.10%)
Jun 10, 2016 212.52 214.36 208.92 209.11 135,855 -5.46(-2.54%)
Jun 09, 2016 211.19 215.02 210.28 214.57 187,326 +1.91(+0.90%)
Jun 08, 2016 211.81 213.28 209.46 212.66 88,883 +1.16(+0.55%)
Jun 07, 2016 209.90 212.71 209.50 211.50 226,451 +1.99(+0.95%)
Jun 06, 2016 207.02 209.67 206.68 209.51 170,725 +1.84(+0.89%)
Jun 03, 2016 207.94 208.59 205.82 207.67 96,194 -1.63(-0.78%)
Jun 02, 2016 207.80 209.75 206.33 209.30 140,955 +0.14(+0.07%)
Jun 01, 2016 206.49 209.94 205.50 209.16 261,278 +2.57(+1.24%)
May 31, 2016 206.27 207.61 204.83 206.59 230,372 +0.09(+0.04%)
May 27, 2016 203.42 206.50 206.50 206.50 107,900 +2.50(+1.23%)
May 26, 2016 202.00 204.25 200.02 204.00 134,700 +1.53(+0.76%)
May 25, 2016 201.53 203.32 199.83 202.47 103,117 +1.11(+0.55%)
May 24, 2016 200.54 202.63 199.02 201.36 112,982 +2.64(+1.33%)
May 23, 2016 197.38 199.29 196.00 198.72 96,907 +1.08(+0.55%)
May 20, 2016 196.56 200.00 196.56 197.64 137,186 +1.66(+0.85%)
May 19, 2016 196.47 199.90 195.10 195.98 127,688 -1.24(-0.63%)
May 18, 2016 194.95 197.75 193.15 197.22 138,092 +1.89(+0.97%)
May 17, 2016 197.58 198.09 195.18 195.33 161,822 -2.36(-1.19%)
May 16, 2016 197.89 199.93 195.44 197.69 244,881 +0.08(+0.04%)
May 13, 2016 198.99 200.70 193.86 197.61 193,088 -2.80(-1.40%)
May 12, 2016 199.18 201.71 198.23 200.41 179,061 +2.69(+1.36%)
May 11, 2016 202.00 203.39 197.43 197.72 146,688 -5.05(-2.49%)
May 10, 2016 198.08 203.04 197.00 202.77 214,687 +5.69(+2.89%)
May 09, 2016 195.29 198.85 194.99 197.08 119,106 +1.25(+0.64%)
May 06, 2016 192.58 196.03 190.43 195.83 76,602 +2.50(+1.29%)
May 05, 2016 195.66 196.23 193.01 193.33 211,628 -1.48(-0.76%)
May 04, 2016 193.63 195.59 191.57 194.81 208,798 -0.39(-0.20%)
May 03, 2016 197.79 199.10 194.90 195.20 207,146 -3.68(-1.85%)
May 02, 2016 198.39 200.85 196.32 198.88 218,728 +1.57(+0.80%)
Apr 29, 2016 195.48 198.91 191.07 197.31 300,210 +2.83(+1.46%)
Apr 28, 2016 191.60 200.75 191.60 194.48 586,110 +14.98(+8.35%)
Apr 27, 2016 182.40 183.60 175.45 179.50 337,872 -3.49(-1.91%)
Apr 26, 2016 182.85 185.09 181.47 182.99 132,768 -0.29(-0.16%)
Apr 25, 2016 184.28 184.75 182.02 183.28 110,202 -1.08(-0.59%)
Apr 22, 2016 182.17 184.50 181.13 184.36 112,552 +1.50(+0.82%)
Apr 21, 2016 182.94 184.78 182.15 182.86 122,663 -0.57(-0.31%)
Apr 20, 2016 183.47 184.80 181.82 183.43 124,117 -0.54(-0.29%)
Apr 19, 2016 184.05 185.15 182.48 183.97 159,139 +0.79(+0.43%)
Apr 18, 2016 180.07 184.20 180.07 183.18 214,578 +1.84(+1.01%)
Apr 15, 2016 179.46 181.71 177.53 181.34 134,981 +1.55(+0.86%)
Apr 14, 2016 181.54 183.70 177.54 179.79 150,872 -1.71(-0.94%)
Apr 13, 2016 178.26 181.80 178.26 181.50 170,961 +4.20(+2.37%)
Apr 12, 2016 176.70 178.84 174.49 177.30 194,496 +0.45(+0.25%)
Apr 11, 2016 180.80 183.37 176.85 176.85 273,930 -3.23(-1.79%)
Apr 08, 2016 181.50 181.50 179.35 180.08 253,365 +0.05(+0.03%)
Apr 07, 2016 185.05 185.36 179.55 180.03 144,521 -6.04(-3.25%)
Apr 06, 2016 181.74 188.97 178.64 186.07 234,383 +4.76(+2.63%)
Apr 05, 2016 183.20 184.43 179.53 181.31 189,078 -3.62(-1.96%)
Apr 04, 2016 186.74 188.65 183.60 184.93 99,635 -1.56(-0.84%)
Apr 01, 2016 187.03 187.03 182.30 186.49 206,617 -1.68(-0.89%)
Mar 31, 2016 186.31 191.24 185.06 188.17 234,455 +1.66(+0.89%)
Mar 30, 2016 187.11 188.90 185.67 186.51 175,752 +0.27(+0.14%)
Mar 29, 2016 183.52 187.53 182.22 186.24 137,754 +2.28(+1.24%)
Mar 28, 2016 183.20 186.30 180.72 183.96 131,789 +0.74(+0.40%)
Mar 24, 2016 182.20 183.22 183.22 183.22 116,500 +0.02(+0.01%)
Mar 23, 2016 189.26 191.30 182.92 183.20 190,868 -6.56(-3.46%)
Mar 22, 2016 188.16 191.12 188.16 189.76 190,612 +0.56(+0.30%)
Mar 21, 2016 186.45 190.17 184.74 189.20 154,943 +2.70(+1.45%)
Mar 18, 2016 186.85 191.15 184.73 186.50 316,656 +0.67(+0.36%)
Mar 17, 2016 183.55 187.92 182.90 185.83 155,818 +1.73(+0.94%)
Mar 16, 2016 176.54 184.95 174.35 184.10 151,407 +6.74(+3.80%)
Mar 15, 2016 181.21 181.61 177.21 177.36 184,146 -5.13(-2.81%)
Mar 14, 2016 182.95 185.00 178.29 182.49 109,451 -0.26(-0.14%)
Mar 11, 2016 179.16 183.71 178.60 182.75 160,281 +5.09(+2.87%)
Mar 10, 2016 179.83 182.84 175.67 177.66 203,242 -1.65(-0.92%)
Mar 09, 2016 179.05 180.66 175.60 179.31 139,443 +1.66(+0.93%)
Mar 08, 2016 183.26 184.56 177.06 177.65 152,236 -7.03(-3.81%)
Mar 07, 2016 182.76 186.70 181.45 184.68 196,258 +1.43(+0.78%)
Mar 04, 2016 181.47 183.38 177.70 183.25 173,608 +1.94(+1.07%)
Mar 03, 2016 179.73 181.51 178.82 181.31 151,838 +2.02(+1.13%)
Mar 02, 2016 178.66 179.74 172.68 179.29 215,776 +0.09(+0.05%)
Mar 01, 2016 178.55 180.27 175.81 179.20 186,947 +2.14(+1.21%)
Feb 29, 2016 179.54 180.78 176.70 177.06 210,980 -2.18(-1.22%)
Feb 26, 2016 172.01 179.78 170.85 179.24 274,147 +8.08(+4.72%)
Feb 25, 2016 173.43 182.38 161.66 171.16 527,802 -1.72(-0.99%)
Feb 24, 2016 170.81 174.94 167.56 172.88 211,158 +0.08(+0.05%)
Feb 23, 2016 171.24 174.58 168.81 172.80 185,762 +0.50(+0.29%)
Feb 22, 2016 173.33 176.98 170.85 172.30 151,968 +0.69(+0.40%)
Feb 19, 2016 167.55 173.34 167.44 171.61 161,850 +3.42(+2.03%)
Feb 18, 2016 170.16 173.62 166.01 168.19 227,288 -1.90(-1.12%)
Feb 17, 2016 163.78 172.02 163.57 170.09 270,630 +7.62(+4.69%)
Feb 16, 2016 160.60 163.13 158.10 162.47 217,262 +4.76(+3.02%)
Feb 12, 2016 157.23 157.71 157.71 157.71 174,700 +2.30(+1.48%)
Feb 11, 2016 154.77 156.94 152.55 155.41 142,661 -1.62(-1.03%)
Feb 10, 2016 155.37 158.57 153.99 157.03 238,608 +3.02(+1.96%)
Feb 09, 2016 147.08 156.94 146.53 154.01 371,157 +5.11(+3.43%)
Feb 08, 2016 160.20 160.20 146.81 148.90 376,071 -14.38(-8.81%)
Feb 05, 2016 171.39 173.20 162.49 163.28 311,094 -9.11(-5.28%)
Feb 04, 2016 166.33 173.14 165.62 172.39 196,424 +5.29(+3.17%)
Feb 03, 2016 170.57 171.50 164.16 167.10 214,412 -2.01(-1.19%)
Feb 02, 2016 175.53 175.53 168.61 169.11 222,942 -8.15(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.