Aercap Holdings N.V. (NY: AER )

57.96 USD +2.38 (+4.28%)
Streaming Delayed Price Updated: 2:36 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 15.07 15.40 14.88 14.92 466,529 -0.09(-0.60%)
Jan 28, 2011 15.54 15.55 14.90 15.01 350,414 -0.57(-3.66%)
Jan 27, 2011 15.40 15.95 15.35 15.58 653,052 +0.14(+0.91%)
Jan 26, 2011 14.88 15.55 14.77 15.44 518,816 +0.55(+3.69%)
Jan 25, 2011 14.84 15.00 14.68 14.89 363,429 -0.04(-0.27%)
Jan 24, 2011 14.43 15.25 14.40 14.93 773,882 +0.51(+3.54%)
Jan 21, 2011 14.27 14.47 14.09 14.42 292,058 +0.18(+1.26%)
Jan 20, 2011 14.30 14.38 14.11 14.24 312,451 -0.13(-0.90%)
Jan 19, 2011 14.20 14.47 14.19 14.37 694,721 +0.19(+1.34%)
Jan 18, 2011 14.06 14.26 13.98 14.18 456,082 +0.08(+0.57%)
Jan 14, 2011 14.00 14.19 13.96 14.10 181,458 +0.03(+0.21%)
Jan 13, 2011 14.09 14.15 13.92 14.07 174,825 -0.02(-0.14%)
Jan 12, 2011 14.13 14.23 13.95 14.09 232,933 +0.07(+0.50%)
Jan 11, 2011 14.21 14.33 13.97 14.02 191,936 -0.14(-0.99%)
Jan 10, 2011 13.87 14.16 13.84 14.16 192,888 +0.19(+1.36%)
Jan 07, 2011 14.26 14.27 13.83 13.97 385,317 -0.29(-2.03%)
Jan 06, 2011 14.27 14.50 14.17 14.26 165,212 -0.03(-0.21%)
Jan 05, 2011 13.92 14.30 13.76 14.29 791,529 +0.28(+2.00%)
Jan 04, 2011 14.06 14.27 13.99 14.01 367,186 -0.01(-0.07%)
Jan 03, 2011 14.20 14.26 13.97 14.02 292,883 -0.10(-0.71%)
Dec 31, 2010 14.11 14.20 14.05 14.12 93,807 -0.04(-0.28%)
Dec 30, 2010 14.09 14.16 14.04 14.16 110,707 +0.07(+0.50%)
Dec 29, 2010 13.99 14.12 13.98 14.09 127,574 +0.10(+0.71%)
Dec 28, 2010 13.93 14.15 13.89 13.99 670,383 +0.05(+0.39%)
Dec 27, 2010 13.75 14.11 13.66 13.94 645,819 +0.08(+0.54%)
Dec 23, 2010 13.86 13.93 13.74 13.86 124,968 -0.02(-0.14%)
Dec 22, 2010 13.77 13.93 13.69 13.88 215,738 +0.11(+0.80%)
Dec 21, 2010 13.55 13.82 13.33 13.77 282,086 +0.24(+1.77%)
Dec 20, 2010 13.65 13.66 13.49 13.53 232,836 -0.10(-0.73%)
Dec 17, 2010 13.89 13.89 13.56 13.63 204,056 -0.27(-1.94%)
Dec 16, 2010 13.68 13.91 13.63 13.90 240,146 +0.22(+1.61%)
Dec 15, 2010 13.63 13.91 13.63 13.68 238,727 -0.01(-0.07%)
Dec 14, 2010 13.77 13.91 13.41 13.69 1,307,445 -0.08(-0.58%)
Dec 13, 2010 14.12 14.14 13.74 13.77 191,639 -0.11(-0.79%)
Dec 10, 2010 13.89 13.99 13.74 13.88 546,898 -0.01(-0.07%)
Dec 09, 2010 13.84 13.95 13.74 13.89 1,529,640 +0.14(+1.02%)
Dec 08, 2010 13.81 13.97 13.53 13.75 280,093 -0.08(-0.58%)
Dec 07, 2010 14.00 14.00 13.68 13.83 314,153 -0.07(-0.50%)
Dec 06, 2010 13.68 13.91 13.68 13.90 144,742 +0.20(+1.46%)
Dec 03, 2010 13.30 14.00 13.27 13.70 401,616 +0.38(+2.85%)
Dec 02, 2010 13.09 13.50 13.07 13.32 291,516 +0.23(+1.76%)
Dec 01, 2010 13.24 13.42 12.83 13.09 343,251 +0.10(+0.77%)
Nov 30, 2010 13.00 13.17 12.76 12.99 255,839 -0.22(-1.67%)
Nov 29, 2010 13.29 13.40 13.09 13.21 288,526 -0.15(-1.12%)
Nov 26, 2010 13.48 13.48 13.15 13.36 103,322 -0.09(-0.67%)
Nov 24, 2010 13.49 13.45 13.45 13.45 284,940 +0.17(+1.28%)
Nov 23, 2010 13.39 13.55 13.18 13.28 139,939 -0.38(-2.78%)
Nov 22, 2010 13.96 14.00 13.54 13.66 151,256 -0.24(-1.73%)
Nov 19, 2010 13.53 14.00 13.53 13.90 143,886 +0.25(+1.83%)
Nov 18, 2010 13.69 13.96 13.64 13.65 127,277 +0.10(+0.74%)
Nov 17, 2010 13.22 13.59 13.15 13.55 168,222 +0.32(+2.42%)
Nov 16, 2010 13.47 13.48 13.06 13.23 216,549 -0.33(-2.43%)
Nov 15, 2010 13.38 13.93 13.36 13.56 312,404 +0.16(+1.19%)
Nov 12, 2010 13.61 13.73 13.14 13.40 283,342 -0.45(-3.25%)
Nov 11, 2010 13.93 14.00 13.64 13.85 242,938 -0.29(-2.05%)
Nov 10, 2010 13.95 14.25 13.69 14.14 257,790 +0.14(+1.00%)
Nov 09, 2010 14.03 14.10 13.83 14.00 233,616 -0.01(-0.07%)
Nov 08, 2010 13.98 14.30 13.71 14.01 429,942 -0.13(-0.92%)
Nov 05, 2010 13.21 14.33 13.00 14.14 741,589 +1.01(+7.69%)
Nov 04, 2010 13.14 13.25 12.95 13.13 336,835 +0.20(+1.55%)
Nov 03, 2010 13.14 13.14 12.50 12.93 363,322 -0.17(-1.30%)
Nov 02, 2010 13.09 13.15 12.96 13.10 212,130 +0.14(+1.08%)
Nov 01, 2010 12.93 13.05 12.86 12.96 326,989 +0.05(+0.39%)
Oct 29, 2010 12.80 12.92 12.80 12.91 125,236 +0.06(+0.47%)
Oct 28, 2010 12.90 12.96 12.70 12.85 262,678 +0.09(+0.71%)
Oct 27, 2010 12.37 12.79 12.23 12.76 390,605 +0.00(+0.00%)
Oct 25, 2010 12.76 12.96 12.60 12.76 793,981 +0.13(+1.03%)
Oct 22, 2010 12.67 12.77 12.44 12.63 320,662 -0.06(-0.47%)
Oct 21, 2010 12.55 12.88 12.53 12.69 360,321 +0.19(+1.52%)
Oct 20, 2010 12.21 12.57 12.16 12.50 359,068 +0.28(+2.29%)
Oct 19, 2010 12.41 12.43 12.11 12.22 353,456 -0.30(-2.40%)
Oct 18, 2010 12.44 12.67 12.44 12.52 243,387 +0.04(+0.32%)
Oct 15, 2010 12.53 12.58 12.30 12.48 399,430 -0.02(-0.16%)
Oct 14, 2010 12.42 12.58 12.30 12.50 256,189 +0.01(+0.08%)
Oct 13, 2010 12.50 12.59 12.43 12.49 1,774,990 +0.07(+0.56%)
Oct 12, 2010 12.25 12.48 12.09 12.42 145,708 +0.15(+1.22%)
Oct 11, 2010 12.15 12.49 12.15 12.27 236,986 +0.10(+0.82%)
Oct 08, 2010 12.17 12.19 11.78 12.17 115,122 +0.28(+2.35%)
Oct 07, 2010 11.97 12.04 11.83 11.89 105,362 -0.01(-0.08%)
Oct 06, 2010 11.88 12.08 11.86 11.90 247,120 -0.06(-0.50%)
Oct 05, 2010 11.88 12.06 11.83 11.96 114 +0.20(+1.70%)
Oct 04, 2010 11.70 12.00 11.70 11.76 193,719 -0.19(-1.59%)
Oct 01, 2010 11.95 12.06 11.72 11.95 319,260 +0.12(+1.01%)
Sep 30, 2010 12.10 12.23 11.66 11.83 360,769 -0.26(-2.15%)
Sep 29, 2010 12.00 12.15 11.86 12.09 103 -0.03(-0.25%)
Sep 28, 2010 11.97 12.12 11.77 12.12 387 +0.15(+1.25%)
Sep 27, 2010 12.00 12.10 11.88 11.97 141,333 -0.05(-0.42%)
Sep 24, 2010 11.98 12.05 11.86 12.02 590,650 +0.22(+1.86%)
Sep 23, 2010 11.77 11.83 11.58 11.80 1,115 -0.13(-1.09%)
Sep 22, 2010 11.91 12.05 11.72 11.93 220,042 -0.07(-0.58%)
Sep 21, 2010 11.91 12.08 11.89 12.00 1,600 +0.03(+0.25%)
Sep 20, 2010 11.82 12.06 11.69 11.97 515,304 +0.24(+2.05%)
Sep 17, 2010 11.73 11.93 11.50 11.73 222,543 +0.32(+2.80%)
Sep 15, 2010 11.35 11.48 11.30 11.41 97,487 -0.03(-0.26%)
Sep 14, 2010 11.74 11.74 11.35 11.44 1,121 -0.22(-1.89%)
Sep 13, 2010 11.54 11.66 11.46 11.66 176,070 +0.16(+1.39%)
Sep 10, 2010 11.29 11.51 11.19 11.50 126,428 +0.24(+2.13%)
Sep 09, 2010 11.52 11.58 11.21 11.26 100,869 -0.08(-0.71%)
Sep 08, 2010 11.42 11.59 11.26 11.34 494 -0.09(-0.79%)
Sep 07, 2010 11.81 11.86 11.34 11.43 622 -0.55(-4.59%)
Sep 03, 2010 11.78 12.04 11.75 11.98 124,060 +0.42(+3.63%)
Sep 02, 2010 11.27 11.72 11.13 11.56 2,263 +0.28(+2.48%)
Sep 01, 2010 10.96 11.39 10.95 11.28 216,783 +0.54(+5.03%)
Aug 31, 2010 10.74 10.96 10.61 10.74 483 -0.11(-1.01%)
Aug 30, 2010 11.03 11.15 10.81 10.85 216,539 -0.26(-2.34%)
Aug 27, 2010 11.11 11.18 10.44 11.11 334,725 +0.45(+4.22%)
Aug 26, 2010 10.88 11.02 10.65 10.66 362 -0.18(-1.66%)
Aug 25, 2010 10.69 10.87 10.44 10.84 645 +0.13(+1.21%)
Aug 24, 2010 10.80 11.04 10.67 10.71 463 -0.28(-2.55%)
Aug 23, 2010 11.61 11.65 10.99 10.99 176,283 -0.47(-4.10%)
Aug 20, 2010 11.44 11.52 11.10 11.46 325,528 -0.06(-0.52%)
Aug 19, 2010 11.93 11.97 11.50 11.52 126 -0.53(-4.40%)
Aug 18, 2010 12.01 12.19 11.91 12.05 839 +0.04(+0.33%)
Aug 17, 2010 12.15 12.17 11.97 12.01 725 +0.06(+0.50%)
Aug 16, 2010 11.66 12.01 11.59 11.95 274,440 +0.25(+2.14%)
Aug 13, 2010 11.70 11.85 11.67 11.70 288,897 -0.16(-1.35%)
Aug 12, 2010 11.53 12.07 11.45 11.86 422,314 -0.04(-0.34%)
Aug 11, 2010 12.19 12.19 11.65 11.90 440,113 -0.53(-4.26%)
Aug 10, 2010 12.63 12.63 12.26 12.43 1,021 -0.31(-2.43%)
Aug 09, 2010 12.76 12.77 12.61 12.74 285,851 -0.03(-0.23%)
Aug 06, 2010 12.77 12.77 12.41 12.77 349,753 +0.01(+0.08%)
Aug 05, 2010 12.62 13.06 12.60 12.76 265,322 +0.08(+0.63%)
Aug 04, 2010 12.98 13.03 12.64 12.68 754 -0.28(-2.16%)
Aug 03, 2010 13.58 13.63 12.92 12.96 2,070 -0.67(-4.92%)
Aug 02, 2010 13.28 13.75 13.27 13.63 907,798 +0.61(+4.69%)
Jul 30, 2010 13.02 13.04 12.41 13.02 335,632 +0.31(+2.44%)
Jul 29, 2010 13.00 13.13 12.60 12.71 232 -0.21(-1.63%)
Jul 28, 2010 12.87 12.97 12.73 12.92 450,986 -0.03(-0.23%)
Jul 27, 2010 12.71 12.99 12.71 12.95 1,010 +0.24(+1.89%)
Jul 26, 2010 12.35 12.75 12.23 12.71 636,159 +0.36(+2.91%)
Jul 23, 2010 12.17 12.48 12.03 12.35 338,196 +0.11(+0.90%)
Jul 22, 2010 12.00 12.24 11.96 12.24 1,676 +0.42(+3.55%)
Jul 21, 2010 11.73 11.99 11.60 11.82 552,488 +0.16(+1.37%)
Jul 20, 2010 11.02 11.69 11.00 11.66 843 +0.38(+3.37%)
Jul 19, 2010 11.20 11.53 10.93 11.28 483,762 +0.14(+1.26%)
Jul 16, 2010 11.14 11.90 11.02 11.14 558,249 -0.73(-6.15%)
Jul 15, 2010 11.50 11.98 11.42 11.87 556,266 +0.32(+2.77%)
Jul 14, 2010 11.29 11.65 11.27 11.55 6,533 +0.16(+1.40%)
Jul 13, 2010 11.30 11.39 11.09 11.39 696 +0.13(+1.20%)
Jul 12, 2010 11.22 11.35 10.89 11.26 130,992 -0.02(-0.22%)
Jul 09, 2010 11.28 11.28 10.70 11.28 191,499 +0.46(+4.25%)
Jul 08, 2010 10.92 11.25 10.66 10.82 2,080 +0.07(+0.65%)
Jul 07, 2010 10.01 10.81 10.01 10.75 2,946 +0.66(+6.54%)
Jul 06, 2010 10.53 10.74 10.00 10.09 1,959 -0.22(-2.13%)
Jul 02, 2010 10.31 10.53 10.16 10.31 199,552 -0.07(-0.67%)
Jul 01, 2010 10.33 10.52 9.880 10.38 455,108 +0.00(+0.00%)
Jun 30, 2010 10.73 11.15 10.36 10.38 662 -0.35(-3.26%)
Jun 29, 2010 11.15 11.28 10.72 10.73 7,315 -0.50(-4.45%)
Jun 25, 2010 11.23 11.42 10.86 11.23 259,282 +0.07(+0.63%)
Jun 24, 2010 11.50 11.50 11.00 11.16 583,727 -0.34(-2.96%)
Jun 23, 2010 11.32 11.52 11.20 11.50 119,891 +0.13(+1.14%)
Jun 22, 2010 11.93 11.93 11.26 11.37 683 -0.49(-4.13%)
Jun 21, 2010 12.09 12.49 11.80 11.86 415,313 -0.02(-0.17%)
Jun 18, 2010 11.88 12.16 11.84 11.88 309,675 -0.23(-1.90%)
Jun 17, 2010 12.71 12.73 12.00 12.11 395,283 -0.32(-2.57%)
Jun 16, 2010 12.51 12.69 12.27 12.43 154,504 -0.27(-2.13%)
Jun 15, 2010 12.33 12.72 12.15 12.70 611 +0.57(+4.70%)
Jun 14, 2010 12.00 12.45 11.98 12.13 298,204 +0.21(+1.76%)
Jun 11, 2010 11.55 11.96 11.39 11.92 357,560 +0.27(+2.32%)
Jun 10, 2010 11.65 11.74 11.35 11.65 3,460 +0.30(+2.64%)
Jun 09, 2010 11.07 11.80 11.05 11.35 859,340 +0.31(+2.81%)
Jun 08, 2010 11.43 11.55 10.79 11.04 2,117 -0.39(-3.41%)
Jun 07, 2010 11.61 11.87 11.42 11.43 654,391 -0.26(-2.22%)
Jun 04, 2010 11.69 11.98 11.56 11.69 448,305 -0.59(-4.80%)
Jun 03, 2010 12.12 12.45 12.05 12.28 631,086 +0.28(+2.33%)
Jun 02, 2010 11.50 12.05 11.39 12.00 7,105 +0.60(+5.26%)
Jun 01, 2010 11.86 12.04 11.38 11.40 312,215 -0.59(-4.92%)
May 28, 2010 11.99 12.09 11.62 11.99 408,089 +0.19(+1.61%)
May 27, 2010 11.68 11.99 11.65 11.80 407,326 +0.51(+4.52%)
May 26, 2010 10.76 11.78 10.72 11.29 1,103,842 +0.80(+7.63%)
May 25, 2010 10.56 10.62 10.02 10.49 3,153 -0.48(-4.38%)
May 24, 2010 10.90 11.39 10.78 10.97 777,086 -0.02(-0.18%)
May 21, 2010 10.53 11.12 10.42 10.99 894,359 +0.06(+0.55%)
May 20, 2010 11.00 11.18 10.81 10.93 1,398,427 -0.95(-8.00%)
May 19, 2010 12.24 12.24 11.53 11.88 582,926 -0.37(-3.02%)
May 18, 2010 12.58 12.84 12.14 12.25 2,975 -0.31(-2.47%)
May 17, 2010 12.86 13.00 12.30 12.56 552,586 -0.37(-2.86%)
May 14, 2010 12.93 13.58 12.80 12.93 470,755 -0.60(-4.43%)
May 13, 2010 13.25 13.71 13.12 13.53 626,151 +0.33(+2.50%)
May 12, 2010 12.96 13.22 12.91 13.20 704,733 +0.25(+1.93%)
May 11, 2010 13.27 13.27 12.89 12.95 13,451 -0.12(-0.92%)
May 10, 2010 12.68 13.13 12.66 13.07 1,441,821 +1.16(+9.74%)
May 07, 2010 12.15 12.30 11.21 11.91 1,610,016 -0.63(-5.02%)
May 06, 2010 13.41 13.54 10.90 12.54 2,818,974 -0.84(-6.28%)
May 05, 2010 13.40 13.82 13.35 13.38 818,356 -0.31(-2.26%)
May 04, 2010 14.13 14.20 13.62 13.69 1,126,000 -0.70(-4.86%)
May 03, 2010 13.89 14.41 13.78 14.39 950,163 +0.59(+4.28%)
Apr 30, 2010 13.90 14.11 13.70 13.80 993,824 -0.20(-1.43%)
Apr 29, 2010 13.61 14.09 13.47 14.00 1,370,106 +0.10(+0.72%)
Apr 28, 2010 13.89 14.21 13.54 13.90 826,781 +0.03(+0.22%)
Apr 27, 2010 13.85 14.08 13.79 13.87 946,798 -0.12(-0.86%)
Apr 26, 2010 13.85 14.04 13.78 13.99 661,954 +0.17(+1.23%)
Apr 23, 2010 13.36 13.82 13.32 13.82 450,924 +0.40(+2.98%)
Apr 22, 2010 12.95 13.42 12.91 13.42 520,089 +0.31(+2.36%)
Apr 21, 2010 13.19 13.35 12.75 13.11 477,016 +0.02(+0.15%)
Apr 20, 2010 12.76 13.20 12.76 13.09 1,030 +0.35(+2.75%)
Apr 19, 2010 13.03 13.07 12.38 12.74 909,255 -0.43(-3.26%)
Apr 16, 2010 13.50 13.68 12.86 13.17 740,285 -0.43(-3.16%)
Apr 15, 2010 13.52 13.87 13.38 13.60 424,027 -0.03(-0.22%)
Apr 14, 2010 13.20 13.67 13.13 13.63 2,186,024 +0.69(+5.33%)
Apr 13, 2010 12.79 12.98 12.49 12.94 376,901 +0.05(+0.39%)
Apr 12, 2010 13.15 13.19 12.86 12.89 629,079 -0.12(-0.92%)
Apr 09, 2010 13.05 13.17 12.93 13.01 487,541 +0.09(+0.70%)
Apr 08, 2010 13.08 13.25 12.76 12.92 851,878 -0.27(-2.05%)
Apr 07, 2010 12.99 13.29 12.95 13.19 995,608 +0.19(+1.46%)
Apr 06, 2010 12.96 13.25 12.91 13.00 869,154 -0.06(-0.46%)
Apr 05, 2010 12.32 13.12 12.21 13.06 1,163,413 +0.86(+7.05%)
Apr 01, 2010 11.71 12.20 12.20 12.20 1,031,100 +0.68(+5.90%)
Mar 31, 2010 11.44 11.72 11.38 11.52 382,296 -0.02(-0.17%)
Mar 30, 2010 11.28 11.60 11.17 11.54 521,542 +0.39(+3.50%)
Mar 29, 2010 11.17 11.30 10.93 11.15 342,547 +0.10(+0.90%)
Mar 26, 2010 11.22 11.73 11.04 11.05 777,969 -0.17(-1.52%)
Mar 25, 2010 11.03 11.43 10.86 11.22 1,036,893 +0.39(+3.60%)
Mar 24, 2010 10.96 11.01 10.59 10.83 241,903 -0.14(-1.28%)
Mar 23, 2010 10.89 11.01 10.67 10.97 284,825 -0.01(-0.09%)
Mar 22, 2010 11.02 11.07 10.84 10.98 227,065 -0.08(-0.72%)
Mar 19, 2010 11.04 11.16 10.88 11.06 522,778 -0.05(-0.45%)
Mar 18, 2010 11.23 11.25 10.89 11.11 193,401 -0.03(-0.27%)
Mar 17, 2010 11.26 11.44 11.14 11.14 542,299 -0.06(-0.54%)
Mar 16, 2010 11.11 11.22 10.91 11.20 509,637 +0.19(+1.73%)
Mar 15, 2010 10.90 11.09 10.88 11.01 240,137 -0.16(-1.43%)
Mar 12, 2010 11.08 11.22 10.90 11.17 503,414 +0.14(+1.27%)
Mar 11, 2010 10.71 11.06 10.59 11.03 748,839 +0.26(+2.41%)
Mar 10, 2010 10.40 10.88 10.34 10.77 842,773 +0.39(+3.76%)
Mar 09, 2010 10.04 10.39 9.970 10.38 406,599 +0.28(+2.77%)
Mar 08, 2010 10.01 10.20 9.870 10.10 605,256 +0.14(+1.41%)
Mar 05, 2010 9.700 10.06 9.700 9.960 254,308 +0.29(+3.00%)
Mar 04, 2010 9.680 9.860 9.650 9.670 102,378 -0.04(-0.41%)
Mar 03, 2010 10.02 10.16 9.680 9.710 215,394 -0.24(-2.41%)
Mar 02, 2010 9.880 10.12 9.810 9.950 331,343 +0.08(+0.81%)
Mar 01, 2010 9.520 10.03 9.490 9.870 417,518 +0.36(+3.79%)
Feb 26, 2010 8.900 9.610 8.790 9.510 667,710 +0.67(+7.58%)
Feb 25, 2010 8.700 8.840 8.500 8.840 288,619 +0.08(+0.91%)
Feb 24, 2010 8.140 8.800 8.000 8.760 706,902 +0.72(+8.96%)
Feb 23, 2010 8.200 8.250 7.900 8.040 427,669 -0.17(-2.07%)
Feb 22, 2010 8.240 8.280 7.990 8.210 268,127 -0.06(-0.73%)
Feb 19, 2010 8.310 8.350 8.150 8.270 282,884 -0.14(-1.66%)
Feb 18, 2010 8.520 8.560 8.340 8.410 329,502 -0.09(-1.06%)
Feb 17, 2010 8.300 8.560 8.290 8.500 356,485 +0.20(+2.41%)
Feb 16, 2010 8.050 8.320 7.930 8.300 272,547 +0.37(+4.67%)
Feb 12, 2010 7.700 7.930 7.930 7.930 227,600 +0.11(+1.41%)
Feb 11, 2010 7.720 7.960 7.670 7.820 521,742 +0.14(+1.82%)
Feb 10, 2010 7.800 7.800 7.520 7.680 365,709 -0.08(-1.03%)
Feb 09, 2010 7.830 7.910 7.590 7.760 343,243 -0.06(-0.77%)
Feb 08, 2010 7.990 7.990 7.760 7.820 322,853 -0.08(-1.01%)
Feb 05, 2010 8.300 8.300 7.720 7.900 322,008 -0.33(-4.01%)
Feb 04, 2010 8.500 8.560 8.100 8.230 260,531 -0.31(-3.63%)
Feb 03, 2010 8.710 8.740 8.540 8.540 106,263 -0.12(-1.39%)
Feb 02, 2010 8.670 8.750 8.610 8.660 183,795 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.