Insperity Inc (NY: NSP )

104.74 USD -0.11 (-0.10%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 21.19 21.47 20.95 20.97 223,990 -0.42(-1.96%)
Jan 29, 2015 21.16 21.49 20.93 21.39 652,886 +0.26(+1.25%)
Jan 28, 2015 21.46 21.46 21.12 21.12 524,154 -0.34(-1.61%)
Jan 27, 2015 21.75 21.75 21.39 21.47 352,142 -0.50(-2.25%)
Jan 26, 2015 22.14 22.32 21.84 21.96 341,792 -0.17(-0.77%)
Jan 23, 2015 21.77 22.33 21.54 22.14 342,610 +0.29(+1.33%)
Jan 22, 2015 20.62 21.90 20.12 21.84 724,008 +1.22(+5.94%)
Jan 21, 2015 19.77 20.77 19.48 20.62 1,497,948 +2.45(+13.48%)
Jan 20, 2015 18.12 18.23 18.00 18.17 258,474 +0.10(+0.55%)
Jan 16, 2015 17.89 18.10 17.86 18.07 186,944 +0.13(+0.72%)
Jan 15, 2015 18.11 18.11 17.88 17.94 239,264 -0.08(-0.47%)
Jan 14, 2015 17.91 18.11 17.83 18.02 260,264 -0.01(-0.06%)
Jan 13, 2015 18.05 18.05 17.50 18.04 3,659,196 -0.01(-0.03%)
Jan 12, 2015 17.71 18.05 17.39 18.04 680,914 +0.28(+1.58%)
Jan 09, 2015 17.43 17.78 17.17 17.76 728,046 +0.31(+1.78%)
Jan 08, 2015 17.23 17.45 16.98 17.45 456,582 +0.35(+2.05%)
Jan 07, 2015 16.80 17.14 16.52 17.10 214,956 +0.42(+2.52%)
Jan 06, 2015 16.75 16.75 16.21 16.68 205,850 -0.15(-0.86%)
Jan 05, 2015 16.49 16.92 16.43 16.83 291,590 +0.20(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.