Wal-Mart Stores, Inc. (NY: WMT )

137.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 48.00 48.30 46.92 47.12 0 -0.74(-1.55%)
Jan 29, 2009 48.56 49.07 47.79 47.86 18,873,040 -0.87(-1.79%)
Jan 28, 2009 49.51 49.64 48.51 48.73 24,663,912 -0.06(-0.12%)
Jan 27, 2009 48.95 49.30 48.53 48.79 16,478,476 +0.19(+0.39%)
Jan 26, 2009 48.64 48.99 48.03 48.60 18,888,611 +0.25(+0.52%)
Jan 23, 2009 48.09 48.60 48.00 48.35 23,093,600 -0.52(-1.06%)
Jan 22, 2009 48.94 49.60 47.77 48.87 31,114,382 -0.27(-0.55%)
Jan 21, 2009 50.22 50.32 48.52 49.14 39,079,332 -1.42(-2.81%)
Jan 20, 2009 51.41 51.64 50.44 50.56 22,569,443 -1.00(-1.94%)
Jan 16, 2009 51.90 52.05 51.01 51.56 0 +0.21(+0.41%)
Jan 15, 2009 51.56 51.84 50.33 51.35 28,069,802 -0.21(-0.41%)
Jan 14, 2009 51.28 52.00 51.24 51.56 20,536,334 -0.56(-1.07%)
Jan 13, 2009 51.59 52.70 51.56 52.12 24,993,401 +0.73(+1.42%)
Jan 12, 2009 51.50 52.19 51.16 51.39 18,435,340 -0.19(-0.37%)
Jan 09, 2009 51.58 52.41 51.25 51.58 28,697,204 +0.20(+0.39%)
Jan 08, 2009 51.31 51.82 50.31 51.38 92,815,847 -4.16(-7.49%)
Jan 07, 2009 55.49 56.21 55.06 55.54 16,832,864 -0.48(-0.86%)
Jan 06, 2009 56.61 56.80 55.60 56.02 19,195,411 -0.50(-0.88%)
Jan 05, 2009 56.96 57.35 55.67 56.52 16,075,046 -0.66(-1.15%)
Jan 02, 2009 55.98 57.51 55.78 57.18 16,162,850 +1.12(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.