Wal-Mart Stores, Inc. (NY: WMT )

136.60 USD -1.95 (-1.41%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 61.53 61.57 60.58 61.36 9,735,166 +0.06(+0.10%)
Jan 30, 2012 60.47 61.32 60.35 61.30 7,634,957 +0.59(+0.97%)
Jan 27, 2012 60.86 61.12 60.53 60.71 6,287,253 -0.26(-0.43%)
Jan 26, 2012 61.80 61.84 60.77 60.97 7,365,869 -0.50(-0.81%)
Jan 25, 2012 61.18 61.61 61.04 61.47 5,915,713 +0.08(+0.13%)
Jan 24, 2012 60.75 62.00 60.75 61.39 7,362,751 +0.48(+0.79%)
Jan 23, 2012 60.81 60.98 60.51 60.91 7,134,026 -0.10(-0.16%)
Jan 20, 2012 60.75 61.25 60.67 61.01 10,382,040 +0.40(+0.66%)
Jan 19, 2012 59.93 60.73 59.75 60.61 9,234,551 +0.60(+1.00%)
Jan 18, 2012 59.79 60.03 59.65 60.01 5,911,327 +0.16(+0.27%)
Jan 17, 2012 59.87 60.11 59.52 59.85 8,499,938 +0.31(+0.52%)
Jan 13, 2012 59.18 59.61 59.01 59.54 7,729,222 +0.04(+0.07%)
Jan 12, 2012 59.79 60.00 59.40 59.50 7,236,378 +0.10(+0.17%)
Jan 11, 2012 59.06 59.53 59.04 59.40 6,365,950 +0.36(+0.61%)
Jan 10, 2012 59.43 59.71 58.98 59.04 6,907,461 -0.14(-0.24%)
Jan 09, 2012 59.03 59.55 58.92 59.18 6,679,213 +0.18(+0.31%)
Jan 06, 2012 59.42 59.45 58.87 59.00 8,069,504 -0.42(-0.71%)
Jan 05, 2012 59.35 59.62 58.37 59.42 12,768,202 -0.29(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.