Pinnacle West Capital (NY: PNW )

74.07 +0.05 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 23.21 23.30 23.01 23.21 714,738 -0.03(-0.13%)
Jan 29, 2004 23.21 23.24 22.89 23.24 978,517 +0.00(+0.00%)
Jan 28, 2004 22.77 23.57 22.77 23.24 2,272,722 +0.54(+2.37%)
Jan 27, 2004 22.67 22.79 22.58 22.70 1,418,655 +0.14(+0.60%)
Jan 26, 2004 22.94 22.98 22.51 22.57 1,101,951 -0.37(-1.62%)
Jan 23, 2004 23.24 23.32 22.94 22.94 678,553 -0.29(-1.25%)
Jan 22, 2004 23.31 23.37 23.11 23.23 905,639 -0.05(-0.20%)
Jan 21, 2004 23.04 23.29 22.98 23.28 1,798,090 +0.30(+1.31%)
Jan 20, 2004 23.09 23.09 22.89 22.98 1,223,864 -0.11(-0.49%)
Jan 16, 2004 23.24 23.32 23.06 23.09 1,694,270 -0.15(-0.64%)
Jan 15, 2004 23.49 23.50 23.19 23.24 535,504 -0.19(-0.81%)
Jan 14, 2004 23.33 23.51 23.28 23.43 511,662 +0.24(+1.05%)
Jan 13, 2004 23.21 23.24 23.13 23.18 627,995 +0.05(+0.20%)
Jan 12, 2004 23.21 23.22 23.09 23.14 578,960 -0.07(-0.28%)
Jan 09, 2004 23.24 23.25 23.11 23.20 745,343 -0.07(-0.28%)
Jan 08, 2004 23.17 23.31 23.04 23.27 1,295,051 +0.11(+0.46%)
Jan 07, 2004 23.47 23.47 23.06 23.16 2,104,141 -0.30(-1.29%)
Jan 06, 2004 23.61 23.76 23.46 23.46 603,139 -0.34(-1.42%)
Jan 05, 2004 23.96 24.01 23.51 23.80 580,143 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.