Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.870 7.925 7.848 7.910 540,000 +0.07(+0.93%)
Jan 28, 2005 7.902 7.915 7.782 7.838 866,400 -0.02(-0.32%)
Jan 27, 2005 7.810 7.862 7.793 7.862 690,800 -0.03(-0.38%)
Jan 26, 2005 7.840 7.900 7.822 7.893 782,400 +0.17(+2.14%)
Jan 25, 2005 7.750 7.770 7.700 7.728 599,600 +0.07(+0.88%)
Jan 24, 2005 7.638 7.737 7.630 7.660 1,380,800 -0.04(-0.58%)
Jan 21, 2005 7.713 7.765 7.688 7.705 1,056,000 +0.01(+0.13%)
Jan 20, 2005 7.695 7.765 7.680 7.695 832,000 -0.02(-0.23%)
Jan 19, 2005 7.760 7.785 7.710 7.713 357,200 -0.13(-1.69%)
Jan 18, 2005 7.723 7.855 7.718 7.845 607,600 +0.05(+0.67%)
Jan 14, 2005 7.798 7.805 7.753 7.793 453,200 +0.03(+0.42%)
Jan 13, 2005 7.855 7.862 7.753 7.760 477,600 -0.08(-1.02%)
Jan 12, 2005 7.875 7.902 7.753 7.840 1,181,200 -0.09(-1.13%)
Jan 11, 2005 7.920 7.942 7.883 7.930 1,130,800 +0.02(+0.28%)
Jan 10, 2005 7.890 7.950 7.888 7.907 497,600 -0.05(-0.66%)
Jan 07, 2005 8.100 8.100 7.912 7.960 590,800 -0.04(-0.53%)
Jan 06, 2005 8.060 8.075 7.992 8.002 1,404,400 -0.08(-0.99%)
Jan 05, 2005 8.100 8.145 8.068 8.082 777,600 +0.01(+0.19%)
Jan 04, 2005 8.188 8.200 8.065 8.068 928,000 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.