Amazon.com (NQ: AMZN )

2,307.37 +91.16 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.446 3.943 3.442 3.885 857,303,744 +0.17(+4.70%)
Jan 30, 2008 3.677 3.871 3.663 3.711 495,251,264 +0.01(+0.35%)
Jan 29, 2008 3.788 3.795 3.603 3.697 199,160,512 -0.09(-2.47%)
Jan 28, 2008 3.845 3.870 3.717 3.791 170,051,680 -0.09(-2.29%)
Jan 25, 2008 3.934 4.072 3.817 3.880 200,535,984 -0.00(-0.09%)
Jan 24, 2008 3.727 3.894 3.709 3.884 197,746,816 +0.19(+5.00%)
Jan 23, 2008 3.780 3.840 3.498 3.699 408,267,072 -0.23(-5.75%)
Jan 22, 2008 3.679 3.986 3.611 3.924 256,689,920 -0.06(-1.60%)
Jan 21, 2008 4.061 4.115 3.902 3.988 267,284,640 +0.00(+0.00%)
Jan 18, 2008 4.061 4.115 3.902 3.988 266,406,640 -0.02(-0.45%)
Jan 17, 2008 4.008 4.112 3.977 4.006 197,984,192 -0.01(-0.29%)
Jan 16, 2008 3.979 4.118 3.922 4.018 248,180,432 +0.01(+0.14%)
Jan 15, 2008 4.024 4.051 3.925 4.012 193,146,224 -0.13(-3.17%)
Jan 14, 2008 4.109 4.166 3.943 4.144 181,120,960 +0.09(+2.21%)
Jan 11, 2008 4.202 4.202 4.014 4.054 212,485,680 -0.16(-3.77%)
Jan 10, 2008 4.199 4.298 4.149 4.213 229,395,376 -0.05(-1.13%)
Jan 09, 2008 4.378 4.390 4.012 4.261 328,216,544 -0.13(-3.03%)
Jan 08, 2008 4.378 4.591 4.346 4.394 245,678,096 -0.05(-1.06%)
Jan 07, 2008 4.431 4.529 4.274 4.441 199,631,104 +0.00(+0.03%)
Jan 04, 2008 4.663 4.670 4.425 4.439 205,399,280 -0.32(-6.74%)
Jan 03, 2008 4.803 4.862 4.726 4.761 182,449,344 -0.05(-1.08%)
Jan 02, 2008 4.768 4.872 4.735 4.812 277,215,168 +0.18(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.